Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-11 | 107,50 | 104,00 | 107,50 | 105,00 | 27.715 | -4,55% |
| 2002-07-10 | 112,00 | 109,00 | 112,00 | 110,00 | 10.616 | -2,65% |
| 2002-07-09 | 113,00 | 110,50 | 114,00 | 113,00 | 1.574 | +0,89% |
| 2002-07-08 | 111,00 | 111,00 | 113,00 | 112,00 | 9.507 | +1,82% |
| 2002-07-05 | 109,00 | 108,00 | 112,00 | 110,00 | 3.334 | +1,85% |
| 2002-07-04 | 111,00 | 108,00 | 112,00 | 108,00 | 11.077 | -0,46% |
| 2002-07-03 | 107,00 | 107,00 | 111,00 | 108,50 | 29.421 | -3,98% |
| 2002-07-02 | 114,50 | 111,00 | 116,50 | 113,00 | 30.553 | -3,00% |
| 2002-07-01 | 116,00 | 115,00 | 117,50 | 116,50 | 9.124 | -0,43% |
| 2002-06-28 | 119,00 | 117,00 | 119,00 | 117,00 | 9.348 | -1,68% |
| 2002-06-27 | 119,00 | 117,00 | 120,00 | 119,00 | 11.285 | +2,15% |
| 2002-06-26 | 117,50 | 115,00 | 118,00 | 116,50 | 18.883 | -2,10% |
| 2002-06-25 | 118,50 | 118,00 | 119,50 | 119,00 | 6.892 | +1,71% |
| 2002-06-24 | 122,00 | 117,00 | 123,50 | 117,00 | 13.889 | -5,26% |
| 2002-06-21 | 119,50 | 119,50 | 124,00 | 123,50 | 17.132 | +2,92% |
| 2002-06-20 | 119,00 | 117,00 | 120,00 | 120,00 | 12.557 | +1,27% |
| 2002-06-19 | 120,00 | 118,50 | 121,00 | 118,50 | 11.459 | -3,66% |
| 2002-06-18 | 122,00 | 121,50 | 123,00 | 123,00 | 2.469 | +0,82% |
| 2002-06-17 | 120,50 | 120,50 | 122,00 | 122,00 | 2.417 | +1,24% |
| 2002-06-14 | 124,50 | 120,00 | 124,50 | 120,50 | 11.299 | -3,60% |
