Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-13 | 126,00 | 125,00 | 126,00 | 125,00 | 1.327 | -0,40% |
| 2002-06-12 | 122,50 | 122,50 | 125,50 | 125,50 | 10.316 | +1,21% |
| 2002-06-11 | 124,00 | 122,50 | 124,00 | 124,00 | 10.479 | +0,40% |
| 2002-06-10 | 122,50 | 122,50 | 124,50 | 123,50 | 1.505 | +0,41% |
| 2002-06-07 | 123,50 | 123,00 | 124,50 | 123,00 | 22.995 | -1,20% |
| 2002-06-06 | 124,00 | 124,00 | 125,50 | 124,50 | 12.188 | -0,40% |
| 2002-06-05 | 127,50 | 123,50 | 127,50 | 125,00 | 31.343 | -2,34% |
| 2002-06-04 | 130,00 | 127,00 | 131,50 | 128,00 | 15.513 | -3,03% |
| 2002-06-03 | 128,00 | 127,50 | 133,00 | 132,00 | 9.226 | +1,15% |
| 2002-05-31 | 129,50 | 128,00 | 130,50 | 130,50 | 13.793 | +0,38% |
| 2002-05-29 | 130,00 | 128,50 | 130,00 | 130,00 | 2.639 | -0,38% |
| 2002-05-28 | 133,50 | 129,50 | 133,50 | 130,50 | 14.944 | -2,25% |
| 2002-05-27 | 130,00 | 130,00 | 135,50 | 133,50 | 19.771 | +1,52% |
| 2002-05-24 | 128,50 | 128,50 | 131,50 | 131,50 | 20.136 | +1,94% |
| 2002-05-23 | 127,50 | 127,00 | 129,00 | 129,00 | 8.568 | +0,78% |
| 2002-05-22 | 128,50 | 127,00 | 129,50 | 128,00 | 13.490 | -2,29% |
| 2002-05-21 | 128,00 | 126,50 | 132,00 | 131,00 | 10.668 | +1,55% |
| 2002-05-20 | 128,00 | 127,50 | 130,50 | 129,00 | 2.658 | +0,78% |
| 2002-05-17 | 131,00 | 128,00 | 132,00 | 128,00 | 55.272 | +1,59% |
| 2002-05-16 | 119,00 | 119,00 | 126,00 | 126,00 | 53.149 | +5,88% |
