Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-15 | 120,00 | 118,50 | 120,00 | 119,00 | 6.960 | +0,42% |
| 2002-05-14 | 117,50 | 117,50 | 119,00 | 118,50 | 13.435 | +1,28% |
| 2002-05-13 | 116,50 | 116,00 | 117,00 | 117,00 | 2.376 | +0,43% |
| 2002-05-10 | 118,00 | 114,50 | 118,50 | 116,50 | 21.174 | -2,10% |
| 2002-05-09 | 119,00 | 118,50 | 119,00 | 119,00 | 6.562 | +0,00% |
| 2002-05-08 | 119,50 | 118,50 | 119,50 | 119,00 | 13.737 | +0,42% |
| 2002-05-07 | 120,50 | 118,00 | 121,00 | 118,50 | 10.107 | -2,07% |
| 2002-05-06 | 119,00 | 117,00 | 121,00 | 121,00 | 24.052 | +0,83% |
| 2002-05-02 | 122,00 | 120,00 | 122,00 | 120,00 | 7.451 | -2,04% |
| 2002-04-30 | 122,50 | 121,00 | 123,00 | 122,50 | 4.131 | -0,41% |
| 2002-04-29 | 120,00 | 120,00 | 123,00 | 123,00 | 5.647 | +2,07% |
| 2002-04-26 | 119,00 | 119,00 | 122,00 | 120,50 | 6.115 | +1,26% |
| 2002-04-25 | 118,00 | 117,50 | 119,00 | 119,00 | 4.682 | +0,00% |
| 2002-04-24 | 119,00 | 118,00 | 119,00 | 119,00 | 360 | -0,42% |
| 2002-04-23 | 119,00 | 118,00 | 120,00 | 119,50 | 1.953 | +0,42% |
| 2002-04-22 | 117,00 | 117,00 | 119,50 | 119,00 | 5.534 | -0,83% |
| 2002-04-19 | 119,00 | 118,50 | 120,00 | 120,00 | 1.464 | +0,00% |
| 2002-04-18 | 119,00 | 117,50 | 120,00 | 120,00 | 25.988 | +0,84% |
| 2002-04-17 | 119,50 | 118,50 | 119,50 | 119,00 | 4.421 | +0,00% |
| 2002-04-16 | 120,00 | 118,00 | 120,00 | 119,00 | 10.747 | +0,85% |
