Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-15 | 115,00 | 115,00 | 118,50 | 118,00 | 2.047 | +0,85% |
| 2002-04-12 | 117,00 | 116,00 | 118,00 | 117,00 | 17.387 | +0,00% |
| 2002-04-11 | 118,50 | 117,00 | 119,00 | 117,00 | 7.103 | -1,27% |
| 2002-04-10 | 120,00 | 118,50 | 121,00 | 118,50 | 6.642 | -1,66% |
| 2002-04-09 | 119,00 | 118,00 | 121,00 | 120,50 | 9.102 | +2,12% |
| 2002-04-08 | 117,00 | 117,00 | 119,50 | 118,00 | 8.330 | +0,00% |
| 2002-04-05 | 117,50 | 117,00 | 118,50 | 118,00 | 18.137 | +0,43% |
| 2002-04-04 | 116,00 | 116,00 | 117,50 | 117,50 | 12.779 | +0,86% |
| 2002-04-03 | 116,50 | 116,00 | 118,00 | 116,50 | 4.090 | -0,85% |
| 2002-04-02 | 119,00 | 117,00 | 121,00 | 117,50 | 6.325 | -2,49% |
| 2002-03-28 | 122,50 | 119,50 | 124,50 | 120,50 | 60.148 | -2,03% |
| 2002-03-27 | 117,50 | 117,50 | 123,00 | 123,00 | 16.404 | +4,24% |
| 2002-03-26 | 117,00 | 117,00 | 119,00 | 118,00 | 4.685 | +0,00% |
| 2002-03-25 | 120,50 | 118,00 | 121,00 | 118,00 | 4.422 | -1,26% |
| 2002-03-22 | 118,50 | 117,00 | 120,00 | 119,50 | 5.741 | +1,70% |
| 2002-03-21 | 116,50 | 116,50 | 119,00 | 117,50 | 13.700 | +0,00% |
| 2002-03-20 | 116,50 | 116,00 | 118,00 | 117,50 | 4.378 | -0,84% |
| 2002-03-19 | 119,50 | 114,50 | 119,50 | 118,50 | 39.124 | -0,42% |
| 2002-03-18 | 118,50 | 117,50 | 121,00 | 119,00 | 2.095 | +0,85% |
| 2002-03-15 | 119,50 | 117,00 | 119,50 | 118,00 | 16.979 | -0,84% |
