Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-14 | 119,00 | 118,00 | 120,00 | 119,00 | 20.775 | +0,00% |
| 2002-03-13 | 118,00 | 117,50 | 120,00 | 119,00 | 4.155 | +0,00% |
| 2002-03-12 | 121,50 | 118,00 | 122,50 | 119,00 | 35.455 | -2,46% |
| 2002-03-11 | 127,00 | 122,00 | 127,00 | 122,00 | 9.457 | -3,94% |
| 2002-03-08 | 127,00 | 124,00 | 127,50 | 127,00 | 11.643 | +0,40% |
| 2002-03-07 | 124,50 | 123,50 | 126,50 | 126,50 | 20.756 | +3,69% |
| 2002-03-06 | 123,00 | 121,50 | 124,00 | 122,00 | 5.946 | -0,41% |
| 2002-03-05 | 124,00 | 121,00 | 125,50 | 122,50 | 10.494 | -2,39% |
| 2002-03-04 | 125,50 | 125,00 | 127,00 | 125,50 | 27.598 | +2,03% |
| 2002-03-01 | 119,00 | 118,00 | 123,00 | 123,00 | 5.302 | +3,36% |
| 2002-02-28 | 119,00 | 115,50 | 119,00 | 119,00 | 4.710 | +0,00% |
| 2002-02-27 | 120,50 | 118,50 | 123,00 | 119,00 | 15.531 | -1,24% |
| 2002-02-26 | 121,00 | 119,50 | 123,00 | 120,50 | 34.210 | +2,12% |
| 2002-02-25 | 117,00 | 114,00 | 118,50 | 118,00 | 27.842 | +1,72% |
| 2002-02-22 | 115,00 | 113,00 | 116,00 | 116,00 | 22.138 | -0,43% |
| 2002-02-21 | 116,50 | 115,50 | 117,00 | 116,50 | 5.421 | +0,87% |
| 2002-02-20 | 112,00 | 111,50 | 115,50 | 115,50 | 7.852 | +1,32% |
| 2002-02-19 | 114,00 | 112,00 | 114,00 | 114,00 | 14.349 | +0,00% |
| 2002-02-18 | 118,50 | 113,00 | 118,50 | 114,00 | 12.885 | -3,39% |
| 2002-02-15 | 121,00 | 118,00 | 121,00 | 118,00 | 13.227 | -1,67% |
