Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-17 | 130,00 | 129,50 | 133,00 | 130,00 | 28.272 | +1,17% |
| 2002-01-16 | 121,00 | 121,00 | 128,50 | 128,50 | 18.734 | +4,47% |
| 2002-01-15 | 119,00 | 119,00 | 124,50 | 123,00 | 6.810 | +2,07% |
| 2002-01-14 | 118,00 | 118,00 | 121,00 | 120,50 | 10.638 | -1,23% |
| 2002-01-11 | 123,50 | 114,50 | 125,00 | 122,00 | 21.906 | -1,21% |
| 2002-01-10 | 124,00 | 122,50 | 129,00 | 123,50 | 35.031 | +0,00% |
| 2002-01-09 | 116,00 | 116,00 | 125,00 | 123,50 | 26.789 | +6,47% |
| 2002-01-08 | 116,50 | 116,00 | 119,00 | 116,00 | 10.717 | -1,69% |
| 2002-01-07 | 116,00 | 113,00 | 119,00 | 118,00 | 24.368 | +1,29% |
| 2002-01-04 | 111,50 | 111,50 | 119,00 | 116,50 | 45.583 | +5,91% |
| 2002-01-03 | 105,00 | 105,00 | 111,50 | 110,00 | 15.422 | +4,76% |
| 2002-01-02 | 105,00 | 104,00 | 105,00 | 105,00 | 13.434 | +0,00% |
| 2001-12-31 | 105,00 | 105,00 | 105,50 | 105,00 | 1.055 | +0,00% |
| 2001-12-28 | 105,00 | 104,00 | 106,00 | 105,00 | 15.942 | -0,94% |
| 2001-12-27 | 106,50 | 105,50 | 106,50 | 106,00 | 999 | -0,47% |
| 2001-12-21 | 105,00 | 105,00 | 107,00 | 106,50 | 3.297 | -0,47% |
| 2001-12-20 | 104,50 | 104,00 | 107,00 | 107,00 | 6.669 | +1,42% |
| 2001-12-19 | 109,50 | 103,50 | 109,50 | 105,50 | 11.385 | -1,40% |
| 2001-12-18 | 103,50 | 102,50 | 107,00 | 107,00 | 7.315 | +2,88% |
| 2001-12-17 | 104,00 | 101,00 | 104,00 | 104,00 | 5.613 | +1,96% |
