Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-16 | 112,50 | 111,50 | 114,50 | 111,50 | 27.496 | -4,29% |
| 2001-11-15 | 116,00 | 113,50 | 117,00 | 116,50 | 20.909 | +0,87% |
| 2001-11-14 | 112,50 | 111,00 | 118,00 | 115,50 | 32.569 | +5,00% |
| 2001-11-13 | 106,50 | 106,50 | 110,00 | 110,00 | 15.080 | +5,26% |
| 2001-11-12 | 107,00 | 104,50 | 109,00 | 104,50 | 25.029 | -3,69% |
| 2001-11-09 | 106,00 | 105,00 | 109,00 | 108,50 | 24.416 | +2,36% |
| 2001-11-08 | 100,00 | 100,00 | 106,00 | 106,00 | 15.118 | +2,91% |
| 2001-11-07 | 103,00 | 100,00 | 103,00 | 103,00 | 10.506 | +0,00% |
| 2001-11-06 | 105,00 | 102,00 | 106,00 | 103,00 | 7.259 | -0,48% |
| 2001-11-05 | 104,00 | 102,00 | 104,00 | 103,50 | 4.118 | +1,47% |
| 2001-11-02 | 105,50 | 101,00 | 105,50 | 102,00 | 18.877 | -1,92% |
| 2001-10-31 | 103,00 | 101,50 | 105,00 | 104,00 | 21.018 | +1,46% |
| 2001-10-30 | 104,00 | 102,00 | 105,50 | 102,50 | 34.717 | -4,21% |
| 2001-10-29 | 110,00 | 105,50 | 110,00 | 107,00 | 34.033 | -2,73% |
| 2001-10-26 | 102,00 | 101,00 | 111,00 | 110,00 | 50.899 | +11,11% |
| 2001-10-25 | 102,00 | 95,20 | 103,00 | 99,00 | 38.714 | -1,98% |
| 2001-10-24 | 97,90 | 97,00 | 101,00 | 101,00 | 18.415 | +3,91% |
| 2001-10-23 | 99,80 | 97,20 | 100,50 | 97,20 | 57.553 | +1,36% |
| 2001-10-22 | 92,20 | 92,20 | 96,00 | 95,90 | 13.599 | +2,35% |
| 2001-10-19 | 92,70 | 92,70 | 96,00 | 93,70 | 28.305 | +1,19% |
