Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-18 | 91,00 | 91,00 | 93,80 | 92,60 | 35.485 | -1,49% |
| 2001-10-17 | 95,00 | 93,50 | 100,00 | 94,00 | 88.009 | +0,75% |
| 2001-10-16 | 92,30 | 91,80 | 94,00 | 93,30 | 107.803 | +4,83% |
| 2001-10-15 | 88,00 | 88,00 | 92,20 | 89,00 | 31.837 | +1,14% |
| 2001-10-12 | 90,50 | 87,50 | 90,50 | 88,00 | 39.252 | +0,69% |
| 2001-10-11 | 85,60 | 85,60 | 90,00 | 87,40 | 63.711 | +3,55% |
| 2001-10-10 | 80,60 | 80,60 | 85,10 | 84,40 | 38.800 | +4,58% |
| 2001-10-09 | 77,90 | 77,80 | 81,00 | 80,70 | 28.933 | +6,18% |
| 2001-10-08 | 72,90 | 72,90 | 76,00 | 76,00 | 12.836 | +1,74% |
| 2001-10-05 | 73,10 | 73,10 | 76,80 | 74,70 | 22.679 | +1,36% |
| 2001-10-04 | 70,30 | 70,30 | 73,80 | 73,70 | 13.398 | +6,35% |
| 2001-10-03 | 69,70 | 69,00 | 69,70 | 69,30 | 11.146 | -1,00% |
| 2001-10-02 | 70,70 | 69,50 | 70,80 | 70,00 | 15.096 | -0,99% |
| 2001-10-01 | 68,50 | 68,20 | 71,00 | 70,70 | 7.337 | +3,97% |
| 2001-09-28 | 67,20 | 67,20 | 68,90 | 68,00 | 8.524 | +3,03% |
| 2001-09-27 | 66,00 | 65,30 | 67,00 | 66,00 | 23.821 | +0,00% |
| 2001-09-26 | 66,60 | 65,30 | 67,20 | 66,00 | 16.898 | -0,60% |
| 2001-09-25 | 68,90 | 65,30 | 68,90 | 66,40 | 8.304 | -2,35% |
| 2001-09-24 | 67,60 | 67,60 | 71,10 | 68,00 | 12.694 | -2,86% |
| 2001-09-21 | 71,40 | 67,00 | 71,90 | 70,00 | 23.684 | -1,96% |
