Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-20 | 71,00 | 71,00 | 72,70 | 71,40 | 7.864 | -2,06% |
| 2001-09-19 | 72,20 | 72,20 | 74,10 | 72,90 | 11.839 | +1,11% |
| 2001-09-18 | 73,40 | 71,00 | 74,00 | 72,10 | 19.285 | -2,57% |
| 2001-09-17 | 74,40 | 71,60 | 74,40 | 74,00 | 19.713 | -1,60% |
| 2001-09-14 | 76,00 | 73,00 | 76,20 | 75,20 | 8.181 | -1,05% |
| 2001-09-13 | 73,00 | 73,00 | 76,00 | 76,00 | 5.267 | +2,01% |
| 2001-09-12 | 70,00 | 70,00 | 74,50 | 74,50 | 9.086 | +2,05% |
| 2001-09-11 | 75,10 | 73,00 | 75,50 | 73,00 | 11.797 | -2,54% |
| 2001-09-10 | 76,00 | 74,20 | 76,90 | 74,90 | 3.850 | -2,47% |
| 2001-09-07 | 76,00 | 76,00 | 77,10 | 76,80 | 8.124 | -0,39% |
| 2001-09-06 | 78,60 | 76,80 | 79,00 | 77,10 | 48.152 | -0,77% |
| 2001-09-05 | 78,00 | 77,40 | 78,90 | 77,70 | 58.164 | -1,02% |
| 2001-09-04 | 79,50 | 78,10 | 79,90 | 78,50 | 2.473 | -0,88% |
| 2001-09-03 | 80,00 | 77,00 | 80,30 | 79,20 | 10.328 | -1,25% |
| 2001-08-31 | 80,00 | 80,00 | 80,50 | 80,20 | 32.988 | +0,25% |
| 2001-08-30 | 80,30 | 79,10 | 80,30 | 80,00 | 552 | +0,00% |
| 2001-08-29 | 80,00 | 79,20 | 80,30 | 80,00 | 10.170 | +0,00% |
| 2001-08-28 | 79,00 | 79,00 | 80,00 | 80,00 | 1.870 | +0,50% |
| 2001-08-27 | 82,30 | 79,00 | 82,30 | 79,60 | 4.494 | +0,00% |
| 2001-08-24 | 80,10 | 78,60 | 80,50 | 79,60 | 1.259 | -0,50% |
