Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-23 | 82,00 | 77,90 | 82,00 | 80,00 | 5.147 | -1,96% |
| 2001-08-22 | 81,10 | 81,10 | 82,50 | 81,60 | 2.043 | -0,49% |
| 2001-08-21 | 81,00 | 81,00 | 83,10 | 82,00 | 1.835 | +1,23% |
| 2001-08-20 | 82,50 | 80,50 | 82,80 | 81,00 | 6.123 | -3,34% |
| 2001-08-17 | 82,50 | 82,50 | 83,80 | 83,80 | 8.313 | -1,06% |
| 2001-08-16 | 83,00 | 83,00 | 84,70 | 84,70 | 8.357 | -0,47% |
| 2001-08-14 | 81,10 | 81,10 | 85,50 | 85,10 | 12.591 | +3,78% |
| 2001-08-13 | 81,10 | 81,00 | 82,00 | 82,00 | 1.423 | +0,24% |
| 2001-08-10 | 82,00 | 81,60 | 83,40 | 81,80 | 1.219 | -0,49% |
| 2001-08-09 | 82,00 | 82,00 | 83,50 | 82,20 | 1.168 | -1,56% |
| 2001-08-08 | 85,50 | 82,90 | 85,50 | 83,50 | 1.660 | -2,91% |
| 2001-08-07 | 85,00 | 85,00 | 86,00 | 86,00 | 2.523 | -0,58% |
| 2001-08-06 | 86,20 | 85,50 | 87,00 | 86,50 | 7.367 | +0,35% |
| 2001-08-03 | 86,30 | 86,20 | 87,00 | 86,20 | 1.948 | -1,49% |
| 2001-08-02 | 86,30 | 86,20 | 87,80 | 87,50 | 19.781 | +1,27% |
| 2001-08-01 | 86,40 | 84,40 | 86,40 | 86,40 | 11.078 | +1,17% |
| 2001-07-31 | 85,10 | 81,00 | 86,00 | 85,40 | 13.607 | -1,50% |
| 2001-07-30 | 85,60 | 84,70 | 87,40 | 86,70 | 4.041 | +1,29% |
| 2001-07-27 | 84,50 | 84,50 | 86,80 | 85,60 | 9.289 | +2,27% |
| 2001-07-26 | 81,90 | 81,90 | 83,70 | 83,70 | 3.917 | +2,32% |
