Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-25 | 81,60 | 81,60 | 83,20 | 81,80 | 2.815 | -0,73% |
| 2001-07-24 | 82,40 | 81,40 | 82,60 | 82,40 | 3.440 | -0,72% |
| 2001-07-23 | 80,40 | 80,40 | 83,00 | 83,00 | 2.825 | +2,47% |
| 2001-07-20 | 82,80 | 79,60 | 83,00 | 81,00 | 9.489 | -2,41% |
| 2001-07-19 | 84,60 | 83,00 | 84,60 | 83,00 | 8.500 | -0,48% |
| 2001-07-18 | 83,60 | 83,20 | 84,00 | 83,40 | 2.852 | -1,18% |
| 2001-07-17 | 84,60 | 83,70 | 85,30 | 84,40 | 3.252 | -2,20% |
| 2001-07-16 | 83,50 | 83,50 | 86,70 | 86,30 | 7.566 | +0,35% |
| 2001-07-13 | 88,90 | 85,10 | 88,90 | 86,00 | 42.310 | -2,05% |
| 2001-07-12 | 84,90 | 84,90 | 89,00 | 87,80 | 21.515 | +5,40% |
| 2001-07-11 | 80,50 | 80,20 | 83,30 | 83,30 | 16.352 | -1,19% |
| 2001-07-10 | 85,00 | 82,00 | 85,00 | 84,30 | 22.529 | +0,12% |
| 2001-07-09 | 83,00 | 82,90 | 85,00 | 84,20 | 42.378 | +0,84% |
| 2001-07-06 | 76,90 | 76,90 | 84,50 | 83,50 | 14.597 | +6,78% |
| 2001-07-05 | 74,00 | 74,00 | 78,60 | 78,20 | 4.138 | +4,41% |
| 2001-07-04 | 74,10 | 74,00 | 75,00 | 74,90 | 3.870 | -0,13% |
| 2001-07-03 | 75,20 | 74,00 | 79,00 | 75,00 | 8.102 | -2,34% |
| 2001-07-02 | 80,00 | 76,10 | 80,00 | 76,80 | 4.888 | -3,76% |
| 2001-06-29 | 80,00 | 78,50 | 81,00 | 79,80 | 9.385 | -0,25% |
| 2001-06-28 | 80,60 | 78,50 | 80,60 | 80,00 | 6.576 | -0,74% |
