Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-27 | 80,60 | 80,40 | 81,90 | 80,60 | 4.644 | -0,49% |
| 2001-06-26 | 83,50 | 80,30 | 83,50 | 81,00 | 18.153 | -1,82% |
| 2001-06-25 | 79,90 | 79,20 | 82,50 | 82,50 | 8.186 | +4,43% |
| 2001-06-22 | 77,80 | 77,80 | 79,20 | 79,00 | 16.478 | +2,07% |
| 2001-06-21 | 77,40 | 76,90 | 78,00 | 77,40 | 19.137 | +1,44% |
| 2001-06-20 | 77,00 | 75,70 | 77,00 | 76,30 | 14.650 | -1,93% |
| 2001-06-19 | 78,00 | 76,30 | 78,00 | 77,80 | 13.149 | -0,26% |
| 2001-06-18 | 80,00 | 76,00 | 80,70 | 78,00 | 20.130 | -2,74% |
| 2001-06-15 | 82,70 | 80,10 | 82,70 | 80,20 | 8.109 | -4,52% |
| 2001-06-13 | 86,00 | 81,00 | 86,10 | 84,00 | 13.219 | +0,00% |
| 2001-06-12 | 84,00 | 83,00 | 85,00 | 84,00 | 10.109 | -2,10% |
| 2001-06-11 | 85,00 | 83,00 | 86,10 | 85,80 | 10.784 | -2,50% |
| 2001-06-08 | 87,60 | 86,40 | 88,30 | 88,00 | 13.714 | +0,11% |
| 2001-06-07 | 88,00 | 86,80 | 89,00 | 87,90 | 12.604 | -2,22% |
| 2001-06-06 | 92,10 | 89,90 | 92,10 | 89,90 | 7.800 | -1,32% |
| 2001-06-05 | 90,10 | 90,10 | 92,00 | 91,10 | 3.677 | +0,44% |
| 2001-06-04 | 92,10 | 90,70 | 92,20 | 90,70 | 3.731 | -1,95% |
| 2001-06-01 | 91,80 | 91,40 | 92,50 | 92,50 | 3.491 | -0,22% |
| 2001-05-31 | 90,60 | 90,60 | 92,80 | 92,70 | 4.392 | -0,32% |
| 2001-05-30 | 92,80 | 92,80 | 93,40 | 93,00 | 6.912 | -1,06% |
