Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-27 | 7,40 | 7,16 | 7,49 | 7,30 | 6.798 | -2,01% |
| 2017-03-24 | 7,28 | 7,28 | 7,49 | 7,45 | 6.488 | +2,19% |
| 2017-03-23 | 7,38 | 7,22 | 7,39 | 7,29 | 1.255 | -1,22% |
| 2017-03-22 | 7,67 | 7,16 | 7,67 | 7,38 | 27.713 | -2,89% |
| 2017-03-21 | 7,80 | 7,50 | 7,89 | 7,60 | 14.575 | -3,18% |
| 2017-03-20 | 7,80 | 7,74 | 7,90 | 7,85 | 8.099 | +1,16% |
| 2017-03-17 | 7,59 | 7,59 | 7,86 | 7,76 | 14.905 | +2,24% |
| 2017-03-16 | 7,40 | 7,40 | 7,60 | 7,59 | 4.403 | -0,78% |
| 2017-03-14 | 7,65 | 7,62 | 7,78 | 7,65 | 7.943 | -1,92% |
| 2017-03-13 | 7,90 | 7,52 | 7,90 | 7,80 | 7.824 | +1,30% |
| 2017-03-10 | 7,65 | 7,56 | 7,98 | 7,70 | 25.640 | +0,52% |
| 2017-03-09 | 7,97 | 7,51 | 7,99 | 7,66 | 36.369 | -5,20% |
| 2017-03-08 | 8,20 | 7,97 | 8,20 | 8,08 | 17.895 | -1,34% |
| 2017-03-07 | 7,80 | 7,75 | 8,19 | 8,19 | 99.626 | +5,68% |
| 2017-03-06 | 7,41 | 7,23 | 7,75 | 7,75 | 42.542 | +4,59% |
| 2017-03-03 | 7,20 | 7,12 | 7,48 | 7,41 | 46.860 | +2,92% |
| 2017-03-02 | 7,29 | 7,00 | 7,29 | 7,20 | 40.176 | +0,14% |
| 2017-03-01 | 7,32 | 7,10 | 7,32 | 7,19 | 17.846 | -1,24% |
| 2017-02-28 | 7,19 | 7,03 | 7,28 | 7,28 | 51.216 | +2,54% |
| 2017-02-27 | 6,80 | 6,70 | 7,10 | 7,10 | 27.621 | +5,19% |
