Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-27 | 99,00 | 98,40 | 100,00 | 98,70 | 16.451 | -0,80% |
| 2001-04-26 | 97,70 | 97,70 | 100,00 | 99,50 | 21.246 | +2,79% |
| 2001-04-25 | 96,00 | 95,80 | 97,00 | 96,80 | 17.512 | +0,83% |
| 2001-04-24 | 95,10 | 94,60 | 96,00 | 96,00 | 41.226 | +1,05% |
| 2001-04-23 | 93,20 | 93,00 | 95,00 | 95,00 | 10.231 | +0,00% |
| 2001-04-20 | 94,00 | 93,50 | 97,60 | 95,00 | 56.258 | +0,32% |
| 2001-04-19 | 95,00 | 92,10 | 95,50 | 94,70 | 53.405 | +3,84% |
| 2001-04-18 | 86,20 | 86,20 | 91,20 | 91,20 | 28.899 | +8,31% |
| 2001-04-17 | 83,00 | 82,50 | 84,30 | 84,20 | 9.794 | -2,21% |
| 2001-04-12 | 86,00 | 84,00 | 86,50 | 86,10 | 30.823 | +1,41% |
| 2001-04-11 | 84,00 | 82,30 | 85,00 | 84,90 | 49.058 | +3,16% |
| 2001-04-10 | 81,50 | 81,50 | 83,60 | 82,30 | 65.111 | +2,88% |
| 2001-04-09 | 77,00 | 76,50 | 80,00 | 80,00 | 34.209 | +5,26% |
| 2001-04-06 | 74,00 | 73,90 | 76,00 | 76,00 | 76.489 | +3,68% |
| 2001-04-05 | 72,20 | 72,20 | 74,00 | 73,30 | 24.664 | +2,37% |
| 2001-04-04 | 71,00 | 71,00 | 73,00 | 71,60 | 29.077 | -4,41% |
| 2001-04-03 | 77,70 | 74,20 | 77,70 | 74,90 | 25.026 | -4,10% |
| 2001-04-02 | 79,00 | 77,60 | 79,00 | 78,10 | 10.216 | -1,01% |
| 2001-03-30 | 77,10 | 77,10 | 78,90 | 78,90 | 12.898 | +2,20% |
| 2001-03-29 | 76,80 | 76,00 | 79,00 | 77,20 | 21.089 | -2,65% |
