Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-28 | 76,70 | 76,70 | 80,50 | 79,30 | 22.828 | +0,38% |
| 2001-03-27 | 81,00 | 79,00 | 81,20 | 79,00 | 54.393 | -4,59% |
| 2001-03-26 | 82,60 | 82,50 | 84,20 | 82,80 | 35.801 | +0,49% |
| 2001-03-23 | 84,00 | 82,00 | 84,30 | 82,40 | 40.377 | +0,49% |
| 2001-03-22 | 83,40 | 81,50 | 83,40 | 82,00 | 29.923 | -1,68% |
| 2001-03-21 | 82,50 | 82,00 | 84,00 | 83,40 | 16.281 | -1,30% |
| 2001-03-20 | 83,00 | 82,00 | 85,00 | 84,50 | 13.533 | +3,94% |
| 2001-03-19 | 80,10 | 80,10 | 81,30 | 81,30 | 8.418 | +0,87% |
| 2001-03-16 | 80,40 | 79,30 | 83,00 | 80,60 | 13.555 | -2,89% |
| 2001-03-15 | 82,00 | 76,10 | 83,60 | 83,00 | 22.199 | +4,80% |
| 2001-03-14 | 80,00 | 75,10 | 81,00 | 79,20 | 41.405 | +0,13% |
| 2001-03-13 | 73,50 | 73,50 | 80,00 | 79,10 | 34.862 | +0,25% |
| 2001-03-12 | 79,60 | 75,50 | 80,40 | 78,90 | 28.090 | -6,07% |
| 2001-03-09 | 86,00 | 82,80 | 86,00 | 84,00 | 20.556 | -2,89% |
| 2001-03-08 | 91,50 | 83,10 | 92,20 | 86,50 | 6.818 | -4,95% |
| 2001-03-07 | 93,00 | 91,00 | 93,00 | 91,00 | 11.561 | -2,67% |
| 2001-03-06 | 94,60 | 93,00 | 94,60 | 93,50 | 22.017 | +1,19% |
| 2001-03-05 | 92,00 | 91,00 | 92,70 | 92,40 | 20.941 | +0,00% |
| 2001-03-02 | 90,10 | 90,10 | 92,90 | 92,40 | 42.643 | +0,76% |
| 2001-03-01 | 90,50 | 90,50 | 93,00 | 91,70 | 50.023 | -2,76% |
