Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-31 | 114,50 | 114,00 | 114,50 | 114,50 | 10.732 | +0,00% |
| 2001-01-30 | 115,50 | 114,00 | 116,00 | 114,50 | 14.645 | -0,43% |
| 2001-01-29 | 115,00 | 114,00 | 115,50 | 115,00 | 13.308 | +0,00% |
| 2001-01-26 | 113,50 | 112,50 | 115,00 | 115,00 | 14.991 | +0,00% |
| 2001-01-25 | 114,00 | 113,00 | 115,50 | 115,00 | 26.183 | +1,77% |
| 2001-01-24 | 115,00 | 113,00 | 115,00 | 113,00 | 28.109 | +0,44% |
| 2001-01-23 | 113,00 | 111,50 | 114,00 | 112,50 | 22.983 | -0,88% |
| 2001-01-22 | 117,00 | 113,50 | 117,00 | 113,50 | 28.971 | -3,40% |
| 2001-01-19 | 115,50 | 114,00 | 120,50 | 117,50 | 67.509 | +4,91% |
| 2001-01-18 | 115,50 | 112,00 | 116,00 | 112,00 | 36.000 | -2,18% |
| 2001-01-17 | 111,00 | 111,00 | 115,50 | 114,50 | 31.441 | +2,69% |
| 2001-01-16 | 110,00 | 109,00 | 112,50 | 111,50 | 25.583 | +1,36% |
| 2001-01-15 | 110,00 | 110,00 | 111,00 | 110,00 | 9.305 | -0,90% |
| 2001-01-12 | 112,00 | 110,50 | 113,00 | 111,00 | 3.293 | +0,00% |
| 2001-01-11 | 110,50 | 109,50 | 113,00 | 111,00 | 14.616 | -1,77% |
| 2001-01-10 | 115,00 | 112,00 | 115,00 | 113,00 | 2.791 | -1,74% |
| 2001-01-09 | 113,00 | 111,50 | 115,00 | 115,00 | 27.437 | +2,22% |
| 2001-01-08 | 110,50 | 109,50 | 112,50 | 112,50 | 10.403 | +0,00% |
| 2001-01-05 | 115,00 | 111,00 | 115,00 | 112,50 | 5.652 | -1,32% |
| 2001-01-04 | 115,00 | 111,50 | 115,00 | 114,00 | 10.272 | +5,07% |
