Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-03 | 112,00 | 108,50 | 114,50 | 108,50 | 21.678 | -3,98% |
| 2001-01-02 | 113,00 | 112,50 | 115,00 | 113,00 | 3.577 | -1,31% |
| 2000-12-29 | 117,50 | 114,50 | 117,50 | 114,50 | 7.535 | -1,29% |
| 2000-12-28 | 118,00 | 115,00 | 118,50 | 116,00 | 9.116 | -2,11% |
| 2000-12-27 | 118,00 | 117,00 | 121,00 | 118,50 | 13.254 | +2,60% |
| 2000-12-22 | 115,00 | 111,50 | 115,50 | 115,50 | 21.726 | +3,13% |
| 2000-12-21 | 111,00 | 110,00 | 117,00 | 112,00 | 24.194 | -2,61% |
| 2000-12-20 | 117,00 | 111,50 | 117,00 | 115,00 | 13.615 | -3,77% |
| 2000-12-19 | 117,00 | 116,50 | 120,00 | 119,50 | 22.609 | +2,14% |
| 2000-12-18 | 118,00 | 115,00 | 119,50 | 117,00 | 15.849 | -0,85% |
| 2000-12-15 | 117,00 | 117,00 | 118,00 | 118,00 | 29.822 | -1,67% |
| 2000-12-14 | 117,00 | 115,50 | 120,00 | 120,00 | 27.326 | +3,00% |
| 2000-12-13 | 116,50 | 115,50 | 118,50 | 116,50 | 19.229 | +0,00% |
| 2000-12-12 | 118,00 | 116,00 | 118,50 | 116,50 | 19.481 | -1,27% |
| 2000-12-11 | 117,50 | 115,00 | 119,00 | 118,00 | 33.074 | +1,72% |
| 2000-12-08 | 115,00 | 114,00 | 117,50 | 116,00 | 19.608 | +2,65% |
| 2000-12-07 | 112,00 | 111,00 | 117,00 | 113,00 | 31.212 | -1,74% |
| 2000-12-06 | 112,00 | 111,00 | 116,00 | 115,00 | 35.667 | +7,48% |
| 2000-12-05 | 105,00 | 104,50 | 107,50 | 107,00 | 16.401 | +2,39% |
| 2000-12-04 | 103,50 | 101,00 | 105,00 | 104,50 | 18.087 | -2,34% |
