Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-01 | 107,00 | 106,00 | 109,00 | 107,00 | 21.758 | +0,00% |
| 2000-11-30 | 113,00 | 106,50 | 113,00 | 107,00 | 60.333 | -6,96% |
| 2000-11-29 | 114,00 | 113,00 | 116,00 | 115,00 | 8.860 | -0,86% |
| 2000-11-28 | 117,00 | 114,00 | 117,00 | 116,00 | 11.058 | -1,69% |
| 2000-11-27 | 120,50 | 118,00 | 120,50 | 118,00 | 19.093 | +0,43% |
| 2000-11-24 | 115,00 | 114,50 | 117,50 | 117,50 | 23.864 | +1,73% |
| 2000-11-23 | 118,00 | 114,00 | 118,00 | 115,50 | 22.280 | -1,28% |
| 2000-11-22 | 116,00 | 114,00 | 117,00 | 117,00 | 12.240 | -1,68% |
| 2000-11-21 | 117,00 | 117,00 | 120,00 | 119,00 | 12.231 | +3,03% |
| 2000-11-20 | 118,00 | 115,50 | 121,00 | 115,50 | 36.626 | -0,43% |
| 2000-11-17 | 111,00 | 110,50 | 116,00 | 116,00 | 5.466 | +4,04% |
| 2000-11-16 | 109,00 | 109,00 | 111,50 | 111,50 | 8.520 | +0,90% |
| 2000-11-15 | 113,00 | 110,00 | 113,00 | 110,50 | 14.031 | -1,78% |
| 2000-11-14 | 110,50 | 110,00 | 114,00 | 112,50 | 20.952 | +3,21% |
| 2000-11-13 | 108,00 | 106,00 | 109,00 | 109,00 | 13.524 | -2,68% |
| 2000-11-10 | 112,00 | 109,00 | 112,00 | 112,00 | 5.852 | -0,88% |
| 2000-11-09 | 112,00 | 108,00 | 113,00 | 113,00 | 11.156 | -1,74% |
| 2000-11-08 | 114,50 | 113,00 | 116,00 | 115,00 | 7.435 | -0,86% |
| 2000-11-07 | 117,00 | 115,00 | 118,50 | 116,00 | 17.440 | -2,52% |
| 2000-11-06 | 118,00 | 117,50 | 120,50 | 119,00 | 35.317 | +3,93% |
