Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-03 | 118,50 | 114,00 | 118,50 | 114,50 | 35.196 | -2,55% |
| 2000-11-02 | 112,00 | 112,00 | 119,00 | 117,50 | 32.719 | +4,91% |
| 2000-10-31 | 106,00 | 106,00 | 112,50 | 112,00 | 15.390 | +6,67% |
| 2000-10-30 | 104,00 | 103,00 | 105,00 | 105,00 | 5.845 | -0,47% |
| 2000-10-27 | 106,00 | 103,50 | 106,00 | 105,50 | 6.527 | +0,96% |
| 2000-10-26 | 105,00 | 103,50 | 105,50 | 104,50 | 6.255 | -0,48% |
| 2000-10-25 | 106,00 | 103,00 | 106,00 | 105,00 | 9.395 | -3,67% |
| 2000-10-24 | 108,50 | 108,50 | 112,00 | 109,00 | 18.655 | +0,46% |
| 2000-10-23 | 110,00 | 107,50 | 110,00 | 108,50 | 20.391 | +1,88% |
| 2000-10-20 | 106,00 | 105,00 | 107,50 | 106,50 | 21.505 | +2,40% |
| 2000-10-19 | 101,00 | 101,00 | 105,00 | 104,00 | 25.614 | +8,00% |
| 2000-10-18 | 99,00 | 95,00 | 101,00 | 96,30 | 23.140 | -7,85% |
| 2000-10-17 | 101,00 | 100,50 | 105,00 | 104,50 | 15.453 | +4,50% |
| 2000-10-16 | 102,00 | 99,90 | 102,00 | 100,00 | 34.369 | +7,41% |
| 2000-10-13 | 94,70 | 91,60 | 95,10 | 93,10 | 24.871 | -4,51% |
| 2000-10-12 | 98,50 | 97,50 | 99,80 | 97,50 | 29.329 | +2,63% |
| 2000-10-11 | 98,50 | 94,50 | 98,50 | 95,00 | 42.974 | -8,65% |
| 2000-10-10 | 106,00 | 103,50 | 106,00 | 104,00 | 19.456 | +0,00% |
| 2000-10-09 | 105,50 | 102,50 | 105,50 | 104,00 | 19.476 | -2,35% |
| 2000-10-06 | 108,50 | 106,00 | 108,50 | 106,50 | 12.858 | -1,39% |
