Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-09 | 116,00 | 116,00 | 119,00 | 118,00 | 15.509 | +3,96% |
| 2000-08-08 | 112,00 | 112,00 | 114,50 | 113,50 | 16.015 | +1,79% |
| 2000-08-07 | 110,50 | 110,00 | 111,50 | 111,50 | 10.856 | +0,45% |
| 2000-08-04 | 112,00 | 110,00 | 112,00 | 111,00 | 12.497 | +5,71% |
| 2000-08-03 | 107,00 | 103,50 | 107,50 | 105,00 | 24.906 | -3,67% |
| 2000-08-02 | 105,00 | 105,00 | 109,00 | 109,00 | 19.639 | +3,81% |
| 2000-08-01 | 107,50 | 101,50 | 107,50 | 105,00 | 35.400 | -1,87% |
| 2000-07-31 | 109,00 | 106,00 | 110,00 | 107,00 | 14.023 | -3,60% |
| 2000-07-28 | 109,00 | 109,00 | 112,00 | 111,00 | 26.510 | -1,33% |
| 2000-07-27 | 111,00 | 107,00 | 113,00 | 112,50 | 51.148 | -0,44% |
| 2000-07-26 | 117,00 | 111,00 | 117,00 | 113,00 | 20.345 | -4,24% |
| 2000-07-25 | 118,00 | 114,50 | 118,00 | 118,00 | 21.948 | -3,28% |
| 2000-07-24 | 123,00 | 121,00 | 123,00 | 122,00 | 21.398 | -2,01% |
| 2000-07-21 | 125,50 | 122,00 | 125,50 | 124,50 | 31.174 | +0,81% |
| 2000-07-20 | 124,50 | 122,50 | 124,50 | 123,50 | 11.375 | -0,40% |
| 2000-07-19 | 123,00 | 122,50 | 126,00 | 124,00 | 19.614 | +0,81% |
| 2000-07-18 | 123,00 | 122,50 | 127,00 | 123,00 | 50.529 | +3,36% |
| 2000-07-17 | 121,50 | 119,00 | 121,50 | 119,00 | 12.151 | -2,06% |
| 2000-07-14 | 122,00 | 121,00 | 125,00 | 121,50 | 34.009 | +0,41% |
| 2000-07-13 | 120,00 | 118,00 | 122,00 | 121,00 | 33.471 | +0,83% |
