Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-12 | 114,50 | 113,00 | 120,00 | 120,00 | 35.717 | +6,19% |
| 2000-07-11 | 113,50 | 109,50 | 113,50 | 113,00 | 10.779 | -0,88% |
| 2000-07-10 | 115,00 | 111,50 | 115,00 | 114,00 | 16.554 | +0,88% |
| 2000-07-07 | 114,00 | 110,00 | 114,00 | 113,00 | 22.040 | +0,00% |
| 2000-07-06 | 115,00 | 112,00 | 115,00 | 113,00 | 24.422 | -5,44% |
| 2000-07-05 | 118,00 | 118,00 | 120,50 | 119,50 | 16.803 | -0,42% |
| 2000-07-04 | 121,00 | 118,50 | 121,00 | 120,00 | 12.260 | +0,42% |
| 2000-07-03 | 119,00 | 118,50 | 122,50 | 119,50 | 15.297 | +1,27% |
| 2000-06-30 | 123,00 | 117,50 | 123,00 | 118,00 | 34.815 | -3,67% |
| 2000-06-29 | 130,00 | 122,00 | 130,00 | 122,50 | 71.989 | -5,04% |
| 2000-06-28 | 128,00 | 126,00 | 131,00 | 129,00 | 50.013 | +2,79% |
| 2000-06-27 | 130,50 | 125,50 | 132,00 | 125,50 | 79.936 | +0,00% |
| 2000-06-26 | 119,00 | 119,00 | 126,00 | 125,50 | 36.397 | +4,58% |
| 2000-06-23 | 118,00 | 118,00 | 120,00 | 120,00 | 15.242 | +0,42% |
| 2000-06-21 | 120,00 | 117,50 | 120,00 | 119,50 | 30.418 | +0,00% |
| 2000-06-20 | 119,00 | 118,00 | 121,50 | 119,50 | 40.334 | +3,02% |
| 2000-06-19 | 118,50 | 115,00 | 118,50 | 116,00 | 20.057 | -1,28% |
| 2000-06-16 | 117,00 | 115,50 | 117,50 | 117,50 | 20.222 | +0,86% |
| 2000-06-15 | 116,00 | 111,00 | 116,50 | 116,50 | 44.948 | +0,87% |
| 2000-06-14 | 116,00 | 114,00 | 119,00 | 115,50 | 55.691 | +1,76% |
