Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-13 | 114,50 | 112,00 | 116,00 | 113,50 | 49.074 | -2,16% |
| 2000-06-12 | 120,00 | 115,00 | 120,00 | 116,00 | 43.078 | -4,53% |
| 2000-06-09 | 124,00 | 120,00 | 126,50 | 121,50 | 62.364 | +0,83% |
| 2000-06-08 | 124,00 | 120,00 | 129,00 | 120,50 | 104.794 | +0,42% |
| 2000-06-07 | 114,00 | 114,00 | 121,50 | 120,00 | 92.279 | +3,45% |
| 2000-06-06 | 120,00 | 115,00 | 122,00 | 116,00 | 83.870 | -9,38% |
| 2000-06-05 | 126,00 | 123,00 | 134,50 | 128,00 | 111.618 | +1,19% |
| 2000-06-02 | 121,00 | 118,00 | 129,00 | 126,50 | 124.518 | +2,85% |
| 2000-06-01 | 112,50 | 112,50 | 123,00 | 123,00 | 103.914 | +14,95% |
| 2000-05-31 | 111,50 | 106,00 | 111,50 | 107,00 | 80.210 | +1,90% |
| 2000-05-30 | 102,00 | 101,00 | 110,00 | 105,00 | 80.789 | +5,53% |
| 2000-05-29 | 92,90 | 92,90 | 99,50 | 99,50 | 52.579 | +6,42% |
| 2000-05-26 | 93,00 | 93,00 | 94,50 | 93,50 | 32.719 | -2,50% |
| 2000-05-25 | 94,10 | 93,00 | 96,50 | 95,90 | 43.216 | +4,58% |
| 2000-05-24 | 92,10 | 89,20 | 93,00 | 91,70 | 48.150 | -4,97% |
| 2000-05-23 | 99,00 | 96,00 | 99,30 | 96,50 | 43.328 | -2,53% |
| 2000-05-22 | 102,00 | 99,00 | 102,50 | 99,00 | 29.982 | -4,81% |
| 2000-05-19 | 107,00 | 101,00 | 107,50 | 104,00 | 29.898 | -4,59% |
| 2000-05-18 | 106,00 | 106,00 | 110,50 | 109,00 | 41.808 | +0,93% |
| 2000-05-17 | 114,00 | 106,50 | 114,00 | 108,00 | 54.855 | -6,90% |
