Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-11 | 112,50 | 104,50 | 112,50 | 107,50 | 43.557 | -8,12% |
| 2000-04-10 | 125,00 | 116,50 | 125,00 | 117,00 | 62.977 | -4,88% |
| 2000-04-07 | 120,00 | 117,50 | 123,00 | 123,00 | 51.455 | +5,13% |
| 2000-04-06 | 114,00 | 114,00 | 119,00 | 117,00 | 42.583 | +7,34% |
| 2000-04-05 | 117,50 | 106,00 | 117,50 | 109,00 | 49.957 | -9,17% |
| 2000-04-04 | 117,00 | 112,00 | 122,00 | 120,00 | 61.790 | -1,64% |
| 2000-04-03 | 130,00 | 121,00 | 130,00 | 122,00 | 35.265 | -2,01% |
| 2000-03-31 | 122,00 | 118,50 | 125,00 | 124,50 | 93.052 | -0,40% |
| 2000-03-30 | 135,00 | 123,00 | 135,00 | 125,00 | 68.080 | -12,28% |
| 2000-03-29 | 144,00 | 136,50 | 144,00 | 142,50 | 65.756 | -1,72% |
| 2000-03-28 | 147,50 | 145,00 | 147,50 | 145,00 | 44.340 | -0,68% |
| 2000-03-27 | 149,50 | 145,50 | 150,00 | 146,00 | 61.762 | -0,68% |
| 2000-03-24 | 144,00 | 144,00 | 149,00 | 147,00 | 85.477 | +2,08% |
| 2000-03-23 | 142,00 | 135,00 | 146,00 | 144,00 | 53.367 | +0,70% |
| 2000-03-22 | 144,00 | 137,00 | 144,00 | 143,00 | 57.943 | +5,15% |
| 2000-03-21 | 143,00 | 136,00 | 143,00 | 136,00 | 47.103 | -6,21% |
| 2000-03-20 | 147,50 | 145,00 | 147,50 | 145,00 | 33.419 | -1,69% |
| 2000-03-17 | 158,00 | 145,00 | 158,00 | 147,50 | 60.149 | +1,72% |
| 2000-03-16 | 145,00 | 139,00 | 149,00 | 145,00 | 91.736 | -1,36% |
| 2000-03-15 | 151,00 | 142,00 | 154,00 | 147,00 | 158.637 | -13,02% |
