Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-14 | 165,00 | 165,00 | 179,00 | 169,00 | 156.205 | +9,03% |
| 2000-03-13 | 159,00 | 145,00 | 174,00 | 155,00 | 174.662 | -3,13% |
| 2000-03-10 | 138,00 | 138,00 | 166,50 | 160,00 | 136.970 | +17,65% |
| 2000-03-09 | 125,50 | 123,00 | 137,00 | 136,00 | 202.008 | +8,80% |
| 2000-03-08 | 104,00 | 104,00 | 125,00 | 125,00 | 118.631 | +19,62% |
| 2000-03-07 | 99,00 | 98,00 | 104,50 | 104,50 | 46.921 | +4,50% |
| 2000-03-06 | 104,00 | 99,00 | 104,00 | 100,00 | 37.178 | -2,91% |
| 2000-03-03 | 100,00 | 100,00 | 104,50 | 103,00 | 40.705 | +0,98% |
| 2000-03-02 | 106,50 | 100,50 | 108,50 | 102,00 | 36.883 | -3,32% |
| 2000-03-01 | 105,00 | 101,00 | 107,00 | 105,50 | 39.195 | +3,94% |
| 2000-02-29 | 98,50 | 98,50 | 102,00 | 101,50 | 49.128 | +3,05% |
| 2000-02-28 | 101,50 | 91,50 | 102,00 | 98,50 | 40.465 | -4,83% |
| 2000-02-25 | 112,50 | 103,00 | 112,50 | 103,50 | 74.715 | -8,81% |
| 2000-02-24 | 110,50 | 106,00 | 114,00 | 113,50 | 180.311 | +7,58% |
| 2000-02-23 | 111,00 | 105,00 | 116,50 | 105,50 | 122.748 | -2,31% |
| 2000-02-22 | 105,00 | 104,50 | 109,00 | 108,00 | 93.918 | +3,35% |
| 2000-02-21 | 102,00 | 102,00 | 106,00 | 104,50 | 72.367 | -1,42% |
| 2000-02-18 | 109,00 | 105,50 | 111,00 | 106,00 | 70.650 | -1,40% |
| 2000-02-17 | 102,50 | 100,50 | 108,00 | 107,50 | 70.641 | +5,39% |
| 2000-02-16 | 105,00 | 100,00 | 105,00 | 102,00 | 34.819 | +1,49% |
