Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-15 | 105,00 | 100,50 | 105,00 | 100,50 | 83.437 | -1,47% |
| 2000-02-14 | 100,00 | 96,00 | 102,00 | 102,00 | 57.436 | -1,92% |
| 2000-02-11 | 111,00 | 103,00 | 114,50 | 104,00 | 94.693 | -4,59% |
| 2000-02-10 | 112,00 | 108,00 | 117,00 | 109,00 | 131.219 | -4,80% |
| 2000-02-09 | 122,00 | 114,50 | 130,50 | 114,50 | 123.267 | -2,55% |
| 2000-02-08 | 116,00 | 112,50 | 120,00 | 117,50 | 123.590 | +1,29% |
| 2000-02-07 | 109,00 | 106,00 | 117,00 | 116,00 | 179.790 | +6,42% |
| 2000-02-04 | 108,50 | 102,50 | 114,50 | 109,00 | 128.392 | +0,46% |
| 2000-02-03 | 98,80 | 98,80 | 108,50 | 108,50 | 99.883 | +10,71% |
| 2000-02-02 | 89,90 | 89,90 | 98,50 | 98,00 | 123.758 | +11,36% |
| 2000-02-01 | 89,90 | 87,40 | 91,50 | 88,00 | 82.763 | +2,92% |
| 2000-01-31 | 83,10 | 83,10 | 85,50 | 85,50 | 48.425 | +3,01% |
| 2000-01-28 | 83,60 | 80,00 | 87,00 | 83,00 | 26.341 | -1,19% |
| 2000-01-27 | 81,60 | 81,00 | 84,00 | 84,00 | 54.441 | +3,32% |
| 2000-01-26 | 80,00 | 80,00 | 82,80 | 81,30 | 59.125 | +2,78% |
| 2000-01-25 | 81,10 | 78,10 | 81,10 | 79,10 | 43.792 | -5,72% |
| 2000-01-24 | 87,20 | 80,00 | 87,20 | 83,90 | 25.444 | -4,98% |
| 2000-01-21 | 87,10 | 87,10 | 89,00 | 88,30 | 11.249 | -0,79% |
| 2000-01-20 | 89,50 | 87,00 | 89,50 | 89,00 | 65.589 | +3,73% |
| 2000-01-19 | 85,00 | 83,30 | 86,00 | 85,80 | 71.579 | -0,92% |
