Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-01-18 | 91,50 | 86,50 | 92,00 | 86,60 | 29.259 | -4,84% |
| 2000-01-17 | 89,60 | 85,50 | 91,50 | 91,00 | 76.829 | +0,55% |
| 2000-01-14 | 92,00 | 88,90 | 92,00 | 90,50 | 111.341 | -1,63% |
| 2000-01-13 | 88,60 | 88,60 | 92,20 | 92,00 | 85.522 | +4,78% |
| 2000-01-12 | 87,00 | 86,80 | 88,00 | 87,80 | 72.294 | +1,39% |
| 2000-01-11 | 87,40 | 85,80 | 89,30 | 86,60 | 155.640 | -1,81% |
| 2000-01-10 | 82,50 | 82,50 | 88,70 | 88,20 | 132.291 | +11,22% |
| 2000-01-07 | 75,00 | 75,00 | 79,50 | 79,30 | 115.668 | +13,29% |
| 2000-01-06 | 68,50 | 67,50 | 70,00 | 70,00 | 33.510 | +2,94% |
| 2000-01-05 | 67,60 | 67,60 | 70,00 | 68,00 | 77.057 | -2,86% |
| 2000-01-04 | 70,10 | 68,60 | 71,00 | 70,00 | 74.938 | -2,64% |
| 2000-01-03 | 70,10 | 70,00 | 72,50 | 71,90 | 58.359 | +5,58% |
| 1999-12-29 | 66,80 | 66,70 | 68,50 | 68,10 | 30.636 | +2,56% |
| 1999-12-28 | 67,00 | 65,80 | 67,00 | 66,40 | 30.731 | -0,75% |
| 1999-12-27 | 68,10 | 66,80 | 68,80 | 66,90 | 55.333 | +0,75% |
| 1999-12-23 | 64,00 | 64,00 | 66,50 | 66,40 | 42.901 | +3,75% |
| 1999-12-22 | 64,00 | 63,20 | 64,40 | 64,00 | 43.167 | +0,95% |
| 1999-12-21 | 63,70 | 62,00 | 63,70 | 63,40 | 28.404 | -0,47% |
| 1999-12-20 | 64,00 | 63,40 | 64,50 | 63,70 | 17.185 | -0,47% |
| 1999-12-17 | 63,50 | 63,50 | 64,40 | 64,00 | 29.764 | +3,23% |
