Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-12-16 | 62,00 | 61,20 | 62,30 | 62,00 | 15.744 | +2,48% |
| 1999-12-15 | 62,00 | 60,30 | 62,00 | 60,50 | 21.758 | -3,20% |
| 1999-12-14 | 62,00 | 61,90 | 62,90 | 62,50 | 32.377 | +0,81% |
| 1999-12-13 | 61,40 | 61,40 | 63,40 | 62,00 | 23.464 | +0,49% |
| 1999-12-10 | 63,00 | 61,60 | 63,00 | 61,70 | 29.996 | -2,37% |
| 1999-12-09 | 63,00 | 62,00 | 63,20 | 63,20 | 23.498 | +0,00% |
| 1999-12-08 | 63,20 | 62,00 | 64,10 | 63,20 | 67.895 | +1,12% |
| 1999-12-07 | 61,60 | 61,60 | 62,80 | 62,50 | 53.101 | +2,12% |
| 1999-12-06 | 61,10 | 61,00 | 61,70 | 61,20 | 21.151 | +1,16% |
| 1999-12-03 | 60,00 | 59,60 | 61,70 | 60,50 | 16.938 | +0,83% |
| 1999-12-02 | 61,00 | 59,80 | 62,50 | 60,00 | 87.692 | -0,83% |
| 1999-12-01 | 60,00 | 59,00 | 60,80 | 60,50 | 66.858 | +1,68% |
| 1999-11-30 | 58,30 | 58,30 | 60,20 | 59,50 | 29.013 | +5,12% |
| 1999-11-29 | 58,60 | 56,20 | 59,60 | 56,60 | 58.170 | -4,07% |
| 1999-11-26 | 60,10 | 58,90 | 60,20 | 59,00 | 45.157 | -1,01% |
| 1999-11-25 | 59,60 | 59,10 | 61,00 | 59,60 | 79.032 | +1,36% |
| 1999-11-24 | 57,20 | 57,20 | 59,00 | 58,80 | 62.046 | +2,26% |
| 1999-11-23 | 57,00 | 57,00 | 58,50 | 57,50 | 90.288 | +0,17% |
| 1999-11-22 | 56,60 | 56,60 | 58,70 | 57,40 | 45.126 | +3,05% |
| 1999-11-19 | 55,70 | 55,70 | 57,00 | 55,70 | 36.219 | +2,58% |
