Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-18 | 53,10 | 53,10 | 55,10 | 54,30 | 23.627 | +2,84% |
| 1999-11-17 | 53,50 | 52,80 | 54,10 | 52,80 | 60.742 | -0,19% |
| 1999-11-16 | 52,50 | 52,50 | 53,60 | 52,90 | 14.104 | +1,73% |
| 1999-11-15 | 51,60 | 51,50 | 52,00 | 52,00 | 15.514 | +0,00% |
| 1999-11-10 | 52,00 | 52,00 | 52,60 | 52,00 | 7.636 | +0,00% |
| 1999-11-09 | 52,50 | 51,00 | 53,00 | 52,00 | 16.074 | -1,89% |
| 1999-11-08 | 53,10 | 52,20 | 53,10 | 53,00 | 17.450 | -1,12% |
| 1999-11-05 | 53,10 | 52,50 | 53,60 | 53,60 | 18.584 | +0,00% |
| 1999-11-04 | 54,90 | 53,10 | 54,90 | 53,60 | 10.498 | -2,55% |
| 1999-11-03 | 55,00 | 54,90 | 55,30 | 55,00 | 12.276 | -0,54% |
| 1999-11-02 | 55,20 | 55,20 | 55,90 | 55,30 | 3.760 | -0,90% |
| 1999-10-29 | 56,20 | 55,60 | 56,20 | 55,80 | 11.651 | -0,36% |
| 1999-10-28 | 55,50 | 55,50 | 56,20 | 56,00 | 6.963 | +0,72% |
| 1999-10-27 | 56,00 | 55,60 | 56,00 | 55,60 | 61.322 | +1,46% |
| 1999-10-26 | 54,90 | 54,80 | 55,00 | 54,80 | 8.991 | -1,79% |
| 1999-10-25 | 56,00 | 54,80 | 56,00 | 55,80 | 17.497 | +0,18% |
| 1999-10-22 | 56,00 | 55,50 | 56,50 | 55,70 | 24.223 | +0,36% |
| 1999-10-21 | 57,10 | 54,50 | 57,10 | 55,50 | 60.433 | -1,60% |
| 1999-10-20 | 55,30 | 55,00 | 56,40 | 56,40 | 27.355 | +2,17% |
| 1999-10-19 | 53,10 | 53,10 | 55,40 | 55,20 | 31.749 | +3,95% |
