Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-10-18 | 53,00 | 53,00 | 54,20 | 53,10 | 34.524 | -0,75% |
| 1999-10-15 | 55,40 | 53,00 | 55,60 | 53,50 | 21.921 | -5,98% |
| 1999-10-14 | 56,10 | 56,10 | 57,60 | 56,90 | 76.425 | +5,76% |
| 1999-10-13 | 53,20 | 53,20 | 54,00 | 53,80 | 46.849 | +0,37% |
| 1999-10-12 | 53,40 | 53,20 | 53,80 | 53,60 | 28.166 | +0,19% |
| 1999-10-11 | 54,50 | 53,00 | 54,50 | 53,50 | 32.634 | -2,19% |
| 1999-10-08 | 54,00 | 54,00 | 55,80 | 54,70 | 56.337 | +0,55% |
| 1999-10-07 | 53,00 | 52,50 | 54,50 | 54,40 | 75.383 | +3,42% |
| 1999-10-06 | 52,00 | 51,60 | 52,80 | 52,60 | 27.351 | +0,19% |
| 1999-10-05 | 52,50 | 51,80 | 53,00 | 52,50 | 39.795 | +0,77% |
| 1999-10-04 | 51,40 | 51,40 | 52,40 | 52,10 | 9.537 | +1,17% |
| 1999-10-01 | 52,00 | 51,00 | 52,00 | 51,50 | 18.707 | +0,98% |
| 1999-09-30 | 50,50 | 50,00 | 51,50 | 51,00 | 20.058 | -1,54% |
| 1999-09-29 | 51,50 | 50,20 | 51,80 | 51,80 | 17.646 | +0,58% |
| 1999-09-28 | 53,00 | 51,10 | 53,00 | 51,50 | 27.539 | -1,72% |
| 1999-09-27 | 52,50 | 51,80 | 52,50 | 52,40 | 22.683 | +2,75% |
| 1999-09-24 | 52,00 | 50,50 | 52,50 | 51,00 | 46.047 | -3,77% |
| 1999-09-23 | 51,50 | 51,50 | 54,00 | 53,00 | 30.136 | +6,00% |
| 1999-09-22 | 50,50 | 49,80 | 51,50 | 50,00 | 43.035 | -4,76% |
| 1999-09-21 | 53,50 | 52,50 | 54,00 | 52,50 | 31.887 | -2,78% |
