Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-08-23 | 57,50 | 57,50 | 60,00 | 59,00 | 119.714 | +3,51% |
| 1999-08-20 | 56,00 | 56,00 | 57,00 | 57,00 | 33.991 | +0,88% |
| 1999-08-19 | 58,00 | 56,00 | 58,00 | 56,50 | 66.238 | +0,00% |
| 1999-08-18 | 58,00 | 56,50 | 58,00 | 56,50 | 23.395 | -4,24% |
| 1999-08-17 | 59,00 | 58,50 | 59,50 | 59,00 | 69.186 | +0,00% |
| 1999-08-16 | 58,50 | 58,50 | 59,00 | 59,00 | 74.175 | +2,61% |
| 1999-08-13 | 56,00 | 55,50 | 59,00 | 57,50 | 32.694 | +1,77% |
| 1999-08-12 | 57,50 | 56,00 | 57,50 | 56,50 | 15.061 | +0,00% |
| 1999-08-11 | 55,50 | 55,50 | 56,50 | 56,50 | 21.945 | +3,67% |
| 1999-08-10 | 56,50 | 54,50 | 56,50 | 54,50 | 21.879 | -3,54% |
| 1999-08-09 | 57,00 | 56,00 | 57,00 | 56,50 | 28.181 | -2,59% |
| 1999-08-06 | 59,00 | 57,50 | 59,00 | 58,00 | 32.429 | -2,52% |
| 1999-08-05 | 59,00 | 58,50 | 59,50 | 59,50 | 41.696 | +0,00% |
| 1999-08-04 | 59,00 | 57,50 | 60,50 | 59,50 | 90.607 | +1,71% |
| 1999-08-03 | 60,00 | 58,50 | 60,00 | 58,50 | 48.007 | -3,31% |
| 1999-08-02 | 61,50 | 59,50 | 61,50 | 60,50 | 22.546 | -0,82% |
| 1999-07-30 | 56,50 | 56,50 | 62,00 | 61,00 | 73.820 | +8,93% |
| 1999-07-29 | 58,00 | 56,00 | 58,00 | 56,00 | 15.758 | -3,45% |
| 1999-07-28 | 58,00 | 57,50 | 59,00 | 58,00 | 29.534 | +0,00% |
| 1999-07-27 | 58,00 | 57,50 | 58,50 | 58,00 | 19.205 | +0,00% |
