Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-26 | 60,00 | 57,00 | 60,00 | 58,00 | 15.755 | -2,52% |
| 1999-07-23 | 60,00 | 59,00 | 61,00 | 59,50 | 24.784 | -1,65% |
| 1999-07-22 | 61,00 | 59,00 | 61,00 | 60,50 | 24.107 | +0,00% |
| 1999-07-21 | 62,00 | 59,50 | 62,00 | 60,50 | 39.499 | -3,97% |
| 1999-07-20 | 63,50 | 63,00 | 64,50 | 63,00 | 25.315 | -0,79% |
| 1999-07-19 | 64,00 | 63,00 | 64,00 | 63,50 | 20.568 | -0,78% |
| 1999-07-16 | 64,00 | 63,50 | 64,50 | 64,00 | 14.311 | +1,59% |
| 1999-07-15 | 64,50 | 63,00 | 65,50 | 63,00 | 36.944 | -1,56% |
| 1999-07-14 | 63,50 | 63,50 | 64,50 | 64,00 | 42.782 | +2,40% |
| 1999-07-13 | 63,00 | 62,00 | 63,50 | 62,50 | 40.187 | -3,10% |
| 1999-07-12 | 66,50 | 64,50 | 66,50 | 64,50 | 53.785 | -2,27% |
| 1999-07-09 | 65,00 | 64,00 | 67,50 | 66,00 | 71.196 | +3,13% |
| 1999-07-08 | 65,00 | 64,00 | 65,00 | 64,00 | 50.550 | -2,29% |
| 1999-07-07 | 66,50 | 65,00 | 66,50 | 65,50 | 31.145 | -2,24% |
| 1999-07-06 | 68,00 | 66,00 | 68,50 | 67,00 | 46.927 | -1,47% |
| 1999-07-05 | 69,50 | 68,00 | 69,50 | 68,00 | 35.039 | -2,16% |
| 1999-07-02 | 71,00 | 69,00 | 72,50 | 69,50 | 122.815 | -2,11% |
| 1999-07-01 | 70,50 | 69,50 | 72,00 | 71,00 | 102.784 | +0,71% |
| 1999-06-30 | 74,50 | 70,00 | 74,50 | 70,50 | 185.285 | -4,73% |
| 1999-06-29 | 74,00 | 68,00 | 74,00 | 74,00 | 212.329 | -1,99% |
