Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-28 | 68,00 | 68,00 | 76,50 | 75,50 | 133.000 | +7,09% |
| 1999-06-25 | 62,00 | 62,00 | 71,00 | 70,50 | 292.830 | +17,50% |
| 1999-06-24 | 56,50 | 56,50 | 60,50 | 60,00 | 188.758 | +7,14% |
| 1999-06-23 | 57,00 | 55,00 | 57,00 | 56,00 | 77.431 | -3,45% |
| 1999-06-22 | 59,00 | 57,50 | 60,00 | 58,00 | 65.539 | -4,13% |
| 1999-06-21 | 62,00 | 60,50 | 62,00 | 60,50 | 72.648 | -0,82% |
| 1999-06-18 | 62,00 | 60,00 | 62,00 | 61,00 | 71.293 | +0,83% |
| 1999-06-17 | 60,50 | 59,00 | 62,50 | 60,50 | 123.924 | +1,68% |
| 1999-06-16 | 57,50 | 56,50 | 60,00 | 59,50 | 82.683 | +3,48% |
| 1999-06-15 | 57,50 | 57,00 | 58,00 | 57,50 | 70.844 | -0,86% |
| 1999-06-14 | 57,00 | 56,00 | 59,00 | 58,00 | 140.821 | +1,75% |
| 1999-06-11 | 53,00 | 53,00 | 57,50 | 57,00 | 242.953 | +7,55% |
| 1999-06-10 | 54,00 | 53,00 | 54,00 | 53,00 | 64.960 | -1,85% |
| 1999-06-09 | 54,00 | 53,50 | 55,00 | 54,00 | 59.230 | -0,92% |
| 1999-06-08 | 55,50 | 54,50 | 55,50 | 54,50 | 18.194 | -1,80% |
| 1999-06-07 | 56,00 | 55,50 | 56,00 | 55,50 | 21.258 | -1,77% |
| 1999-06-02 | 56,00 | 55,50 | 56,50 | 56,50 | 8.460 | +0,89% |
| 1999-06-01 | 56,00 | 55,50 | 56,00 | 56,00 | 11.490 | +1,82% |
| 1999-05-31 | 56,00 | 55,00 | 56,00 | 55,00 | 8.630 | -1,79% |
| 1999-05-28 | 56,00 | 55,50 | 56,00 | 56,00 | 12.316 | -1,75% |
