Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-27 | 58,00 | 56,50 | 58,00 | 57,00 | 25.222 | -1,72% |
| 1999-05-26 | 57,00 | 57,00 | 58,50 | 58,00 | 34.161 | -0,85% |
| 1999-05-25 | 56,50 | 56,50 | 58,50 | 58,50 | 19.788 | -0,85% |
| 1999-05-24 | 60,00 | 58,50 | 60,00 | 59,00 | 12.004 | -1,67% |
| 1999-05-21 | 60,50 | 59,50 | 61,00 | 60,00 | 18.990 | -4,00% |
| 1999-05-20 | 62,00 | 62,00 | 62,50 | 62,50 | 9.018 | +0,00% |
| 1999-05-19 | 61,00 | 61,00 | 62,50 | 62,50 | 10.710 | -0,79% |
| 1999-05-18 | 62,50 | 62,50 | 65,00 | 63,00 | 8.635 | +2,44% |
| 1999-05-17 | 62,00 | 61,50 | 62,00 | 61,50 | 2.974 | -4,65% |
| 1999-05-14 | 64,50 | 64,00 | 65,00 | 64,50 | 13.288 | -1,53% |
| 1999-05-13 | 64,50 | 64,50 | 65,50 | 65,50 | 4.818 | +2,34% |
| 1999-05-12 | 64,00 | 64,00 | 65,00 | 64,00 | 8.431 | -1,54% |
| 1999-05-11 | 64,00 | 64,00 | 65,00 | 65,00 | 5.345 | +0,78% |
| 1999-05-10 | 64,00 | 63,50 | 64,50 | 64,50 | 7.472 | +0,78% |
| 1999-05-07 | 64,50 | 64,00 | 64,50 | 64,00 | 15.105 | +0,00% |
| 1999-05-06 | 65,00 | 64,00 | 65,00 | 64,00 | 14.105 | -0,78% |
| 1999-05-05 | 65,00 | 64,00 | 65,00 | 64,50 | 24.471 | +0,78% |
| 1999-05-04 | 64,00 | 64,00 | 64,50 | 64,00 | 34.389 | +3,23% |
| 1999-04-30 | 61,50 | 61,50 | 62,00 | 62,00 | 12.660 | +1,64% |
| 1999-04-29 | 61,50 | 61,00 | 62,50 | 61,00 | 9.311 | -1,61% |
