Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-28 | 62,50 | 62,00 | 62,50 | 62,00 | 3.803 | -1,59% |
| 1999-04-27 | 63,00 | 63,00 | 63,00 | 63,00 | 4.785 | +0,00% |
| 1999-04-26 | 63,50 | 63,00 | 63,50 | 63,00 | 2.885 | +0,80% |
| 1999-04-23 | 64,00 | 62,50 | 64,00 | 62,50 | 3.273 | -2,34% |
| 1999-04-22 | 65,00 | 64,00 | 65,00 | 64,00 | 5.922 | -1,54% |
| 1999-04-21 | 66,00 | 64,00 | 66,50 | 65,00 | 16.517 | +2,36% |
| 1999-04-20 | 63,50 | 63,50 | 63,50 | 63,50 | 18.612 | -1,55% |
| 1999-04-19 | 62,50 | 62,50 | 65,00 | 64,50 | 6.621 | +4,03% |
| 1999-04-16 | 63,50 | 59,50 | 64,00 | 62,00 | 12.364 | -1,59% |
| 1999-04-15 | 62,00 | 62,00 | 64,00 | 63,00 | 5.170 | +0,80% |
| 1999-04-14 | 61,50 | 61,50 | 62,50 | 62,50 | 7.703 | +0,00% |
| 1999-04-13 | 63,50 | 61,00 | 63,50 | 62,50 | 3.727 | +0,00% |
| 1999-04-12 | 63,50 | 62,50 | 63,50 | 62,50 | 4.094 | -2,34% |
| 1999-04-09 | 67,00 | 63,50 | 67,00 | 64,00 | 7.534 | +0,79% |
| 1999-04-08 | 65,50 | 63,50 | 66,50 | 63,50 | 4.403 | -3,79% |
| 1999-04-07 | 68,50 | 66,00 | 68,50 | 66,00 | 7.761 | -1,49% |
| 1999-04-06 | 65,00 | 65,00 | 69,00 | 67,00 | 13.388 | +3,88% |
| 1999-04-01 | 62,00 | 62,00 | 64,50 | 64,50 | 23.227 | +5,74% |
| 1999-03-31 | 61,50 | 60,50 | 61,50 | 61,00 | 9.834 | +4,27% |
| 1999-03-30 | 59,50 | 58,50 | 60,00 | 58,50 | 20.174 | -0,85% |
