Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-29 | 58,50 | 58,00 | 61,00 | 59,00 | 35.124 | +0,00% |
| 1999-03-26 | 58,50 | 58,00 | 59,00 | 59,00 | 7.599 | +1,72% |
| 1999-03-25 | 58,00 | 56,00 | 58,00 | 58,00 | 8.660 | +4,50% |
| 1999-03-24 | 53,00 | 52,00 | 56,50 | 55,50 | 12.385 | -2,63% |
| 1999-03-23 | 58,50 | 57,00 | 58,50 | 57,00 | 4.768 | -2,56% |
| 1999-03-22 | 60,00 | 58,50 | 60,00 | 58,50 | 11.836 | -4,88% |
| 1999-03-19 | 60,00 | 60,00 | 62,00 | 61,50 | 18.760 | +6,96% |
| 1999-03-18 | 59,00 | 57,50 | 59,00 | 57,50 | 21.806 | -2,54% |
| 1999-03-17 | 59,00 | 59,00 | 59,50 | 59,00 | 32.408 | +0,00% |
| 1999-03-16 | 60,00 | 59,00 | 60,00 | 59,00 | 17.302 | -1,67% |
| 1999-03-15 | 60,00 | 58,00 | 60,00 | 60,00 | 24.041 | +0,00% |
| 1999-03-12 | 59,00 | 59,00 | 60,50 | 60,00 | 20.773 | +1,69% |
| 1999-03-11 | 59,00 | 58,50 | 60,00 | 59,00 | 11.255 | -0,84% |
| 1999-03-10 | 58,50 | 58,50 | 60,00 | 59,50 | 23.748 | +1,71% |
| 1999-03-09 | 56,00 | 56,00 | 58,50 | 58,50 | 22.458 | +4,46% |
| 1999-03-08 | 56,50 | 55,00 | 56,50 | 56,00 | 21.707 | -1,75% |
| 1999-03-05 | 55,00 | 54,00 | 57,00 | 57,00 | 13.370 | +4,59% |
| 1999-03-04 | 54,50 | 54,00 | 54,50 | 54,50 | 21.415 | +0,93% |
| 1999-03-03 | 53,00 | 53,00 | 54,50 | 54,00 | 33.255 | +2,86% |
| 1999-03-02 | 50,50 | 50,50 | 54,50 | 52,50 | 26.159 | -2,78% |
