Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-01 | 56,00 | 54,00 | 56,50 | 54,00 | 8.824 | -3,57% |
| 1999-02-26 | 56,00 | 55,50 | 57,50 | 56,00 | 31.449 | -0,88% |
| 1999-02-25 | 57,50 | 56,50 | 57,50 | 56,50 | 7.565 | -2,59% |
| 1999-02-24 | 59,00 | 57,00 | 59,00 | 58,00 | 8.693 | -1,69% |
| 1999-02-23 | 62,00 | 59,00 | 62,00 | 59,00 | 10.312 | -4,84% |
| 1999-02-22 | 63,50 | 61,50 | 63,50 | 62,00 | 6.672 | -1,59% |
| 1999-02-19 | 64,00 | 63,00 | 65,00 | 63,00 | 5.340 | -3,08% |
| 1999-02-18 | 65,00 | 64,00 | 65,00 | 65,00 | 7.945 | -2,99% |
| 1999-02-17 | 67,00 | 67,00 | 67,00 | 67,00 | 16.569 | -0,74% |
| 1999-02-16 | 67,00 | 67,00 | 68,50 | 67,50 | 13.698 | +0,75% |
| 1999-02-15 | 65,00 | 65,00 | 67,00 | 67,00 | 8.995 | +4,69% |
| 1999-02-12 | 64,00 | 63,50 | 64,50 | 64,00 | 17.452 | +2,40% |
| 1999-02-11 | 62,00 | 62,00 | 63,00 | 62,50 | 16.579 | +1,63% |
| 1999-02-10 | 61,00 | 60,00 | 61,50 | 61,50 | 14.170 | -0,81% |
| 1999-02-09 | 62,00 | 61,00 | 62,00 | 62,00 | 18.289 | +0,81% |
| 1999-02-08 | 61,50 | 60,50 | 62,00 | 61,50 | 9.938 | +0,82% |
| 1999-02-05 | 63,00 | 61,00 | 63,00 | 61,00 | 30.763 | -5,43% |
| 1999-02-04 | 64,50 | 63,00 | 66,00 | 64,50 | 27.389 | +0,00% |
| 1999-02-03 | 63,00 | 62,00 | 65,00 | 64,50 | 15.941 | +0,78% |
| 1999-02-02 | 66,00 | 63,50 | 66,50 | 64,00 | 21.023 | -7,91% |
