Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-01 | 66,50 | 65,50 | 69,50 | 69,50 | 59.904 | +5,30% |
| 1999-01-29 | 65,00 | 65,00 | 67,00 | 66,00 | 71.657 | +2,33% |
| 1999-01-28 | 61,50 | 61,50 | 64,50 | 64,50 | 79.148 | +4,88% |
| 1999-01-27 | 61,50 | 61,00 | 62,50 | 61,50 | 65.051 | +0,82% |
| 1999-01-26 | 58,50 | 58,50 | 61,00 | 61,00 | 20.179 | +7,96% |
| 1999-01-25 | 53,50 | 53,50 | 56,50 | 56,50 | 16.809 | +2,73% |
| 1999-01-22 | 53,50 | 53,00 | 55,00 | 55,00 | 32.291 | +0,92% |
| 1999-01-21 | 55,00 | 54,50 | 56,50 | 54,50 | 38.771 | +2,83% |
| 1999-01-20 | 53,00 | 52,50 | 53,50 | 53,00 | 28.100 | +3,92% |
| 1999-01-19 | 49,50 | 47,20 | 51,00 | 51,00 | 12.895 | +2,41% |
| 1999-01-18 | 48,00 | 48,00 | 50,50 | 49,80 | 33.612 | +5,73% |
| 1999-01-15 | 45,00 | 44,10 | 47,10 | 47,10 | 17.646 | -2,69% |
| 1999-01-14 | 47,00 | 47,00 | 49,20 | 48,40 | 33.679 | +6,61% |
| 1999-01-13 | 49,00 | 44,10 | 49,00 | 45,40 | 16.155 | -11,84% |
| 1999-01-12 | 52,00 | 51,00 | 53,50 | 51,50 | 35.092 | -0,96% |
| 1999-01-11 | 54,00 | 52,00 | 54,00 | 52,00 | 42.527 | -4,59% |
| 1999-01-08 | 51,00 | 51,00 | 55,50 | 54,50 | 52.309 | +11,22% |
| 1999-01-07 | 50,00 | 48,50 | 51,00 | 49,00 | 81.418 | -2,97% |
| 1999-01-06 | 48,00 | 48,00 | 50,50 | 50,50 | 37.978 | +13,23% |
| 1999-01-05 | 45,20 | 44,30 | 45,20 | 44,60 | 19.633 | -1,98% |
