Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-04 | 44,00 | 44,00 | 45,50 | 45,50 | 13.720 | +5,81% |
| 1998-12-31 | 43,00 | 42,00 | 43,00 | 43,00 | 16.817 | +2,38% |
| 1998-12-30 | 43,00 | 42,00 | 43,00 | 42,00 | 18.628 | -4,76% |
| 1998-12-29 | 45,30 | 43,60 | 45,30 | 44,10 | 59.767 | -5,57% |
| 1998-12-28 | 45,30 | 45,30 | 46,70 | 46,70 | 22.137 | +6,14% |
| 1998-12-23 | 41,20 | 41,20 | 44,00 | 44,00 | 25.438 | +10,83% |
| 1998-12-22 | 37,50 | 37,50 | 39,80 | 39,70 | 64.737 | +3,12% |
| 1998-12-21 | 37,50 | 37,50 | 38,80 | 38,50 | 31.179 | +2,12% |
| 1998-12-18 | 37,70 | 37,30 | 37,80 | 37,70 | 24.077 | +1,07% |
| 1998-12-17 | 38,00 | 37,10 | 38,00 | 37,30 | 9.482 | -1,58% |
| 1998-12-16 | 38,00 | 37,10 | 38,00 | 37,90 | 14.467 | -0,79% |
| 1998-12-15 | 38,20 | 38,00 | 38,20 | 38,20 | 9.521 | -2,05% |
| 1998-12-14 | 39,40 | 38,60 | 39,50 | 39,00 | 13.968 | -3,47% |
| 1998-12-11 | 40,40 | 40,10 | 40,40 | 40,40 | 12.246 | -2,18% |
| 1998-12-10 | 39,10 | 39,10 | 41,50 | 41,30 | 34.479 | -4,84% |
| 1998-12-09 | 43,40 | 43,00 | 43,80 | 43,40 | 9.528 | -1,14% |
| 1998-12-08 | 44,30 | 42,10 | 44,30 | 43,90 | 8.267 | +0,46% |
| 1998-12-07 | 44,30 | 43,60 | 44,30 | 43,70 | 24.059 | +3,07% |
| 1998-12-04 | 42,00 | 42,00 | 43,30 | 42,40 | 34.803 | -1,40% |
| 1998-12-03 | 41,00 | 41,00 | 43,30 | 43,00 | 10.327 | +6,70% |
