Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-12-02 | 40,00 | 40,00 | 40,30 | 40,30 | 7.331 | +2,28% |
| 1998-12-01 | 39,00 | 39,00 | 40,00 | 39,40 | 10.301 | -3,67% |
| 1998-11-30 | 41,10 | 40,50 | 41,10 | 40,90 | 11.444 | -4,88% |
| 1998-11-27 | 42,50 | 42,50 | 43,40 | 43,00 | 8.434 | -0,23% |
| 1998-11-26 | 42,50 | 42,50 | 44,00 | 43,10 | 15.959 | +3,86% |
| 1998-11-25 | 41,80 | 40,00 | 41,80 | 41,50 | 10.746 | -2,35% |
| 1998-11-24 | 43,30 | 41,80 | 43,30 | 42,50 | 12.815 | -0,47% |
| 1998-11-23 | 42,50 | 42,50 | 43,00 | 42,70 | 6.265 | +2,89% |
| 1998-11-20 | 41,50 | 41,50 | 41,80 | 41,50 | 10.709 | +0,73% |
| 1998-11-19 | 41,50 | 40,00 | 41,50 | 41,20 | 30.212 | -4,19% |
| 1998-11-18 | 43,50 | 41,60 | 43,50 | 43,00 | 5.877 | +0,00% |
| 1998-11-17 | 44,50 | 42,80 | 44,50 | 43,00 | 8.312 | -4,87% |
| 1998-11-16 | 44,50 | 44,50 | 46,30 | 45,20 | 17.502 | +4,87% |
| 1998-11-13 | 42,30 | 42,30 | 43,90 | 43,10 | 49.257 | +1,41% |
| 1998-11-12 | 41,00 | 41,00 | 42,50 | 42,50 | 35.342 | -6,59% |
| 1998-11-10 | 45,50 | 45,00 | 45,50 | 45,50 | 22.541 | -5,21% |
| 1998-11-09 | 46,50 | 46,50 | 48,50 | 48,00 | 11.107 | +0,84% |
| 1998-11-06 | 48,50 | 47,10 | 48,50 | 47,60 | 16.780 | +1,28% |
| 1998-11-05 | 48,00 | 46,10 | 48,00 | 47,00 | 35.720 | -2,08% |
| 1998-11-04 | 47,00 | 47,00 | 49,00 | 48,00 | 23.533 | +8,60% |
