Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-03 | 45,00 | 44,00 | 45,00 | 44,20 | 48.835 | -5,76% |
| 1998-11-02 | 45,00 | 45,00 | 47,50 | 46,90 | 25.936 | +8,06% |
| 1998-10-30 | 43,20 | 43,00 | 44,00 | 43,40 | 28.952 | +6,63% |
| 1998-10-29 | 39,50 | 39,50 | 40,80 | 40,70 | 36.179 | +6,27% |
| 1998-10-28 | 40,00 | 37,50 | 40,00 | 38,30 | 40.938 | -4,73% |
| 1998-10-27 | 42,30 | 39,50 | 42,30 | 40,20 | 49.935 | +0,50% |
| 1998-10-26 | 38,50 | 38,50 | 40,50 | 40,00 | 38.274 | +9,59% |
| 1998-10-23 | 35,00 | 35,00 | 36,60 | 36,50 | 108.370 | +3,40% |
| 1998-10-22 | 33,50 | 33,50 | 35,40 | 35,30 | 22.799 | +7,29% |
| 1998-10-21 | 32,10 | 32,10 | 33,10 | 32,90 | 24.304 | +2,17% |
| 1998-10-20 | 31,20 | 31,20 | 32,30 | 32,20 | 30.406 | +3,21% |
| 1998-10-19 | 30,80 | 30,80 | 31,50 | 31,20 | 49.550 | -0,95% |
| 1998-10-16 | 30,80 | 30,10 | 31,50 | 31,50 | 30.862 | +8,62% |
| 1998-10-15 | 30,80 | 29,00 | 30,80 | 29,00 | 10.659 | -6,15% |
| 1998-10-14 | 31,30 | 30,90 | 31,30 | 30,90 | 12.219 | -1,59% |
| 1998-10-13 | 32,00 | 30,50 | 32,00 | 31,40 | 21.338 | -6,27% |
| 1998-10-12 | 33,00 | 32,50 | 33,50 | 33,50 | 34.235 | +4,04% |
| 1998-10-09 | 32,00 | 31,60 | 32,20 | 32,20 | 19.539 | +0,00% |
| 1998-10-08 | 33,10 | 31,50 | 33,10 | 32,20 | 11.995 | -8,00% |
| 1998-10-07 | 36,00 | 35,00 | 36,00 | 35,00 | 31.932 | -5,41% |
