Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-06 | 36,00 | 35,80 | 37,20 | 37,00 | 11.181 | +7,25% |
| 1998-10-05 | 34,20 | 34,20 | 35,40 | 34,50 | 14.714 | -1,43% |
| 1998-10-02 | 33,00 | 33,00 | 35,00 | 35,00 | 14.499 | +8,02% |
| 1998-10-01 | 32,20 | 32,20 | 33,40 | 32,40 | 11.321 | -7,43% |
| 1998-09-30 | 35,00 | 34,50 | 35,00 | 35,00 | 23.749 | +0,86% |
| 1998-09-29 | 35,00 | 34,30 | 35,00 | 34,70 | 11.549 | -1,14% |
| 1998-09-28 | 36,00 | 34,80 | 36,00 | 35,10 | 13.891 | +2,93% |
| 1998-09-25 | 34,00 | 33,90 | 34,20 | 34,10 | 29.031 | -5,54% |
| 1998-09-24 | 35,20 | 35,20 | 36,90 | 36,10 | 51.616 | +9,39% |
| 1998-09-23 | 32,00 | 32,00 | 33,20 | 33,00 | 14.540 | +3,77% |
| 1998-09-22 | 31,50 | 31,20 | 31,80 | 31,80 | 15.551 | +5,30% |
| 1998-09-21 | 31,50 | 29,90 | 31,50 | 30,20 | 21.072 | -10,91% |
| 1998-09-18 | 34,00 | 33,40 | 34,00 | 33,90 | 27.876 | -2,31% |
| 1998-09-17 | 36,00 | 34,70 | 36,00 | 34,70 | 25.089 | -3,61% |
| 1998-09-16 | 37,20 | 36,00 | 37,20 | 36,00 | 21.985 | -1,91% |
| 1998-09-15 | 38,20 | 36,40 | 38,20 | 36,70 | 13.201 | -6,38% |
| 1998-09-14 | 39,00 | 39,00 | 39,40 | 39,20 | 48.683 | -1,75% |
| 1998-09-11 | 39,00 | 39,00 | 40,00 | 39,90 | 12.214 | -6,12% |
| 1998-09-10 | 43,00 | 42,50 | 43,00 | 42,50 | 3.150 | -2,30% |
| 1998-09-09 | 45,00 | 43,50 | 45,00 | 43,50 | 13.934 | -7,05% |
