Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-08 | 46,00 | 45,50 | 46,90 | 46,80 | 10.908 | +4,93% |
| 1998-09-07 | 44,50 | 44,50 | 46,90 | 44,60 | 20.815 | +1,36% |
| 1998-09-04 | 44,00 | 44,00 | 44,00 | 44,00 | 7.828 | +7,06% |
| 1998-09-03 | 44,00 | 41,10 | 44,00 | 41,10 | 14.017 | -5,52% |
| 1998-09-02 | 41,80 | 41,80 | 44,00 | 43,50 | 3.836 | +11,25% |
| 1998-09-01 | 38,00 | 38,00 | 39,10 | 39,10 | 4.489 | -5,56% |
| 1998-08-31 | 41,40 | 40,00 | 42,00 | 41,40 | 11.736 | +6,15% |
| 1998-08-28 | 38,50 | 38,50 | 40,00 | 39,00 | 11.658 | -2,50% |
| 1998-08-27 | 42,70 | 40,00 | 42,70 | 40,00 | 11.379 | -9,09% |
| 1998-08-26 | 45,50 | 44,00 | 45,50 | 44,00 | 35.563 | -13,73% |
| 1998-08-25 | 50,50 | 50,50 | 51,50 | 51,00 | 15.785 | +0,00% |
| 1998-08-24 | 51,50 | 49,70 | 51,50 | 51,00 | 28.538 | -7,27% |
| 1998-08-21 | 57,00 | 54,50 | 57,00 | 55,00 | 7.603 | -13,39% |
| 1998-08-20 | 62,50 | 62,50 | 63,50 | 63,50 | 2.640 | -1,55% |
| 1998-08-19 | 64,50 | 64,50 | 64,50 | 64,50 | 9.922 | +0,78% |
| 1998-08-18 | 63,00 | 63,00 | 64,00 | 64,00 | 4.891 | +4,92% |
| 1998-08-17 | 61,00 | 61,00 | 61,00 | 61,00 | 3.647 | -3,94% |
| 1998-08-14 | 62,00 | 62,00 | 63,50 | 63,50 | 2.127 | +2,42% |
| 1998-08-13 | 63,00 | 62,00 | 63,00 | 62,00 | 1.532 | -10,79% |
| 1998-08-12 | 70,00 | 67,00 | 70,00 | 69,50 | 14.272 | +1,46% |
