Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-11 | 72,00 | 65,00 | 72,00 | 68,50 | 24.710 | -5,52% |
| 1998-08-10 | 72,50 | 72,50 | 74,00 | 72,50 | 3.593 | -2,03% |
| 1998-08-07 | 72,00 | 72,00 | 74,00 | 74,00 | 36.012 | +2,07% |
| 1998-08-06 | 71,00 | 71,00 | 72,50 | 72,50 | 11.355 | +2,11% |
| 1998-08-05 | 70,00 | 70,00 | 71,00 | 71,00 | 4.211 | +0,00% |
| 1998-08-04 | 71,00 | 71,00 | 71,00 | 71,00 | 6.309 | +0,00% |
| 1998-08-03 | 71,00 | 71,00 | 71,00 | 71,00 | 10.305 | -1,39% |
| 1998-07-31 | 72,00 | 72,00 | 72,00 | 72,00 | 20.643 | +3,60% |
| 1998-07-30 | 69,50 | 69,50 | 69,50 | 69,50 | 1.179 | -1,42% |
| 1998-07-29 | 71,00 | 69,50 | 71,00 | 70,50 | 18.200 | +2,17% |
| 1998-07-28 | 70,00 | 69,00 | 70,00 | 69,00 | 8.289 | +0,73% |
| 1998-07-27 | 73,00 | 68,50 | 73,00 | 68,50 | 22.326 | -4,86% |
| 1998-07-24 | 72,00 | 72,00 | 72,00 | 72,00 | 78.842 | +0,00% |
| 1998-07-23 | 72,00 | 71,00 | 72,00 | 72,00 | 41.385 | +0,00% |
| 1998-07-22 | 70,00 | 70,00 | 73,00 | 72,00 | 28.198 | +0,00% |
| 1998-07-21 | 70,00 | 70,00 | 72,00 | 72,00 | 58.905 | +5,11% |
| 1998-07-20 | 67,00 | 67,00 | 68,50 | 68,50 | 18.743 | +7,03% |
| 1998-07-17 | 67,00 | 64,00 | 67,00 | 64,00 | 3.474 | -1,54% |
| 1998-07-16 | 65,00 | 63,50 | 65,00 | 65,00 | 13.184 | +3,17% |
| 1998-07-15 | 66,00 | 63,00 | 66,00 | 63,00 | 13.269 | +0,00% |
