Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-07-14 | 64,50 | 61,50 | 64,50 | 63,00 | 17.909 | -2,33% |
| 1998-07-13 | 62,50 | 62,50 | 65,00 | 64,50 | 10.053 | +2,38% |
| 1998-07-10 | 61,00 | 61,00 | 63,00 | 63,00 | 1.730 | +0,00% |
| 1998-07-09 | 63,00 | 63,00 | 63,00 | 63,00 | 17.200 | +2,44% |
| 1998-07-08 | 63,00 | 61,00 | 63,00 | 61,50 | 20.704 | -3,15% |
| 1998-07-07 | 64,00 | 63,50 | 64,00 | 63,50 | 8.397 | -0,78% |
| 1998-07-06 | 64,00 | 64,00 | 64,50 | 64,00 | 20.057 | +0,00% |
| 1998-07-03 | 62,50 | 62,50 | 64,00 | 64,00 | 6.293 | -0,78% |
| 1998-07-02 | 65,50 | 64,00 | 68,50 | 64,50 | 27.433 | -1,53% |
| 1998-07-01 | 64,50 | 64,50 | 65,50 | 65,50 | 13.088 | +4,80% |
| 1998-06-30 | 62,50 | 62,50 | 63,00 | 62,50 | 13.785 | +0,00% |
| 1998-06-29 | 60,00 | 60,00 | 62,50 | 62,50 | 4.091 | +2,46% |
| 1998-06-26 | 61,50 | 61,00 | 62,00 | 61,00 | 5.056 | -3,17% |
| 1998-06-25 | 62,50 | 62,50 | 63,00 | 63,00 | 3.588 | +4,13% |
| 1998-06-24 | 59,00 | 59,00 | 60,50 | 60,50 | 12.028 | +6,14% |
| 1998-06-23 | 60,00 | 57,00 | 60,00 | 57,00 | 9.788 | -1,72% |
| 1998-06-22 | 60,50 | 57,00 | 60,50 | 58,00 | 22.173 | -5,69% |
| 1998-06-19 | 60,00 | 59,00 | 62,00 | 61,50 | 24.919 | -3,15% |
| 1998-06-18 | 66,50 | 63,50 | 66,50 | 63,50 | 12.191 | -3,05% |
| 1998-06-17 | 66,00 | 65,50 | 67,00 | 65,50 | 7.241 | +0,77% |
