Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-15 | 73,00 | 73,00 | 73,00 | 73,00 | 5.318 | +2,82% |
| 1998-05-14 | 72,50 | 71,00 | 72,50 | 71,00 | 32.019 | -2,07% |
| 1998-05-13 | 73,00 | 72,00 | 73,00 | 72,50 | 13.377 | -3,33% |
| 1998-05-12 | 73,50 | 73,50 | 75,00 | 75,00 | 3.634 | -2,60% |
| 1998-05-11 | 80,00 | 76,00 | 80,00 | 77,00 | 9.247 | -2,53% |
| 1998-05-08 | 81,00 | 79,00 | 81,00 | 79,00 | 10.893 | -2,47% |
| 1998-05-07 | 81,50 | 81,00 | 82,00 | 81,00 | 35.861 | -0,61% |
| 1998-05-06 | 82,00 | 80,50 | 82,50 | 81,50 | 88.951 | -0,61% |
| 1998-05-05 | 83,00 | 81,50 | 83,00 | 82,00 | 39.779 | +1,23% |
| 1998-05-04 | 80,50 | 80,50 | 81,00 | 81,00 | 30.457 | +3,18% |
| 1998-04-30 | 77,00 | 77,00 | 81,00 | 78,50 | 76.441 | +0,64% |
| 1998-04-29 | 76,00 | 76,00 | 79,00 | 78,00 | 25.399 | +5,41% |
| 1998-04-28 | 74,00 | 73,00 | 76,00 | 74,00 | 47.976 | +0,00% |
| 1998-04-27 | 73,00 | 73,00 | 74,50 | 74,00 | 16.864 | +0,00% |
| 1998-04-24 | 71,00 | 71,00 | 76,00 | 74,00 | 38.431 | +4,23% |
| 1998-04-23 | 68,00 | 68,00 | 72,00 | 71,00 | 63.282 | +3,65% |
| 1998-04-22 | 67,50 | 67,50 | 69,00 | 68,50 | 13.464 | +4,58% |
| 1998-04-21 | 65,50 | 65,00 | 65,50 | 65,50 | 19.030 | +3,15% |
| 1998-04-20 | 63,50 | 63,50 | 63,50 | 63,50 | 5.090 | +0,00% |
| 1998-04-17 | 65,00 | 63,50 | 65,00 | 63,50 | 1.734 | -2,31% |
