Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-03-16 | 71,00 | 69,00 | 71,00 | 70,50 | 21.802 | -2,76% |
| 1998-03-13 | 71,00 | 69,50 | 72,50 | 72,50 | 40.891 | +1,40% |
| 1998-03-12 | 70,00 | 70,00 | 72,00 | 71,50 | 28.490 | +2,14% |
| 1998-03-11 | 71,00 | 68,00 | 71,00 | 70,00 | 33.524 | -0,71% |
| 1998-03-10 | 68,00 | 68,00 | 70,50 | 70,50 | 12.591 | +2,92% |
| 1998-03-09 | 66,00 | 66,00 | 70,00 | 68,50 | 7.589 | +4,58% |
| 1998-03-06 | 64,00 | 64,00 | 66,00 | 65,50 | 5.541 | +3,97% |
| 1998-03-05 | 62,00 | 62,00 | 63,00 | 63,00 | 13.770 | -1,56% |
| 1998-03-04 | 64,50 | 63,50 | 65,00 | 64,00 | 6.029 | -3,76% |
| 1998-03-03 | 69,00 | 66,00 | 69,00 | 66,50 | 10.797 | -4,32% |
| 1998-03-02 | 69,00 | 68,50 | 70,00 | 69,50 | 9.464 | +0,00% |
| 1998-02-27 | 70,50 | 68,50 | 70,50 | 69,50 | 46.073 | +2,21% |
| 1998-02-26 | 69,00 | 68,00 | 69,00 | 68,00 | 39.120 | +1,49% |
| 1998-02-25 | 68,00 | 67,00 | 68,00 | 67,00 | 37.599 | -2,90% |
| 1998-02-24 | 68,00 | 68,00 | 70,00 | 69,00 | 28.279 | -4,83% |
| 1998-02-23 | 72,00 | 71,00 | 73,50 | 72,50 | 47.555 | +4,32% |
| 1998-02-20 | 70,00 | 69,00 | 71,00 | 69,50 | 49.175 | -3,47% |
| 1998-02-19 | 70,00 | 70,00 | 73,00 | 72,00 | 38.624 | +7,46% |
| 1998-02-18 | 65,50 | 65,50 | 68,00 | 67,00 | 15.785 | +4,69% |
| 1998-02-17 | 63,00 | 62,50 | 64,00 | 64,00 | 10.389 | +2,40% |
