Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-29 | 5,14 | 5,13 | 5,27 | 5,27 | 3.562 | -0,38% |
| 2016-11-28 | 5,18 | 5,12 | 5,29 | 5,29 | 3.740 | +2,12% |
| 2016-11-25 | 5,31 | 5,15 | 5,32 | 5,18 | 12.745 | -4,95% |
| 2016-11-24 | 5,40 | 5,30 | 5,45 | 5,45 | 2.685 | +0,74% |
| 2016-11-23 | 5,30 | 5,22 | 5,41 | 5,41 | 2.973 | +2,27% |
| 2016-11-22 | 5,17 | 5,17 | 5,33 | 5,29 | 4.543 | -1,67% |
| 2016-11-21 | 5,30 | 5,13 | 5,38 | 5,38 | 12.301 | -1,10% |
| 2016-11-18 | 5,39 | 5,05 | 5,44 | 5,44 | 12.847 | -8,42% |
| 2016-11-15 | 5,95 | 5,81 | 5,95 | 5,94 | 1.129 | +0,68% |
| 2016-11-14 | 5,90 | 5,85 | 5,90 | 5,90 | 1.078 | -1,17% |
| 2016-11-10 | 5,91 | 5,90 | 5,99 | 5,97 | 4.882 | +1,02% |
| 2016-11-09 | 5,82 | 5,78 | 5,94 | 5,91 | 8.758 | -1,34% |
| 2016-11-08 | 6,00 | 5,90 | 6,00 | 5,99 | 1.285 | -0,17% |
| 2016-11-07 | 6,12 | 5,90 | 6,24 | 6,00 | 12.628 | -2,28% |
| 2016-11-04 | 6,06 | 6,05 | 6,23 | 6,14 | 3.275 | -0,81% |
| 2016-11-03 | 6,25 | 6,05 | 6,25 | 6,19 | 820 | -0,96% |
| 2016-11-02 | 6,37 | 6,10 | 6,37 | 6,25 | 6.093 | -2,34% |
| 2016-10-31 | 6,35 | 6,25 | 6,48 | 6,40 | 26.167 | +3,73% |
| 2016-10-27 | 6,18 | 6,16 | 6,30 | 6,17 | 10.942 | +0,16% |
| 2016-10-26 | 5,95 | 5,95 | 6,30 | 6,16 | 49.674 | +2,84% |
