Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-01-19 | 52,00 | 50,00 | 52,00 | 50,00 | 15.708 | -3,85% |
| 1998-01-16 | 50,00 | 50,00 | 52,50 | 52,00 | 13.994 | +4,84% |
| 1998-01-15 | 50,50 | 49,50 | 50,50 | 49,60 | 11.118 | -2,75% |
| 1998-01-14 | 52,00 | 50,00 | 52,00 | 51,00 | 10.522 | +0,99% |
| 1998-01-13 | 52,00 | 50,50 | 52,00 | 50,50 | 6.231 | +4,77% |
| 1998-01-12 | 49,90 | 47,50 | 49,90 | 48,20 | 9.070 | -7,31% |
| 1998-01-09 | 52,00 | 51,00 | 52,00 | 52,00 | 7.331 | -0,95% |
| 1998-01-08 | 53,50 | 52,00 | 53,50 | 52,50 | 13.456 | +0,00% |
| 1998-01-07 | 51,00 | 51,00 | 53,00 | 52,50 | 12.217 | -1,87% |
| 1998-01-06 | 56,50 | 53,00 | 56,50 | 53,50 | 22.333 | -3,60% |
| 1998-01-05 | 57,50 | 55,00 | 57,50 | 55,50 | 13.415 | -4,31% |
| 1997-12-31 | 56,00 | 56,00 | 58,00 | 58,00 | 15.272 | +4,50% |
| 1997-12-30 | 55,50 | 54,50 | 56,00 | 55,50 | 19.308 | +2,78% |
| 1997-12-29 | 50,50 | 50,50 | 54,00 | 54,00 | 7.756 | +11,34% |
| 1997-12-23 | 47,00 | 47,00 | 48,50 | 48,50 | 7.241 | +4,30% |
| 1997-12-22 | 47,00 | 46,50 | 47,00 | 46,50 | 8.268 | -2,92% |
| 1997-12-19 | 48,00 | 47,90 | 49,00 | 47,90 | 18.527 | -6,99% |
| 1997-12-18 | 50,50 | 50,50 | 52,00 | 51,50 | 10.179 | +1,98% |
| 1997-12-17 | 52,00 | 50,50 | 52,00 | 50,50 | 18.787 | -0,98% |
| 1997-12-16 | 51,00 | 51,00 | 52,00 | 51,00 | 30.765 | -0,97% |
