Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1997-12-15 | 49,00 | 49,00 | 51,50 | 51,50 | 17.231 | +0,98% |
| 1997-12-12 | 49,00 | 49,00 | 51,00 | 51,00 | 13.587 | +0,99% |
| 1997-12-11 | 52,00 | 50,50 | 52,00 | 50,50 | 17.359 | -8,18% |
| 1997-12-10 | 56,00 | 55,00 | 56,00 | 55,00 | 17.019 | -2,65% |
| 1997-12-09 | 56,00 | 56,00 | 56,50 | 56,50 | 12.913 | +0,00% |
| 1997-12-08 | 56,00 | 55,50 | 56,50 | 56,50 | 24.532 | +2,73% |
| 1997-12-05 | 55,50 | 54,00 | 55,50 | 55,00 | 15.556 | -1,79% |
| 1997-12-04 | 53,00 | 53,00 | 56,50 | 56,00 | 12.326 | +7,69% |
| 1997-12-03 | 53,50 | 52,00 | 53,50 | 52,00 | 18.715 | +0,00% |
| 1997-12-02 | 52,50 | 52,00 | 53,00 | 52,00 | 37.890 | +1,96% |
| 1997-12-01 | 48,00 | 48,00 | 51,00 | 51,00 | 60.479 | +6,25% |
| 1997-11-28 | 48,20 | 47,80 | 48,20 | 48,00 | 15.370 | -2,24% |
| 1997-11-27 | 49,00 | 49,00 | 49,20 | 49,10 | 15.543 | +0,00% |
| 1997-11-26 | 49,00 | 49,00 | 49,70 | 49,10 | 19.915 | -1,21% |
| 1997-11-25 | 48,70 | 48,70 | 50,00 | 49,70 | 15.078 | +2,05% |
| 1997-11-24 | 52,00 | 48,70 | 52,00 | 48,70 | 22.928 | -8,97% |
| 1997-11-21 | 53,00 | 53,00 | 54,00 | 53,50 | 15.839 | +1,90% |
| 1997-11-20 | 53,50 | 52,50 | 53,50 | 52,50 | 6.884 | -2,78% |
| 1997-11-19 | 54,00 | 54,00 | 54,00 | 54,00 | 9.580 | -4,42% |
| 1997-11-18 | 58,00 | 56,50 | 58,00 | 56,50 | 11.378 | -5,04% |
