Sygnity SA (SGN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1996-12-31 | 71,00 | 71,00 | 71,00 | 71,00 | 1.585 | +4,41% |
| 1996-12-30 | 68,00 | 68,00 | 68,00 | 68,00 | 21.735 | +0,00% |
| 1996-12-24 | 68,00 | 68,00 | 68,00 | 68,00 | 1.441 | -2,86% |
| 1996-12-23 | 70,00 | 70,00 | 70,00 | 70,00 | 9.486 | +0,72% |
| 1996-12-20 | 69,50 | 69,50 | 69,50 | 69,50 | 2.734 | +2,21% |
| 1996-12-19 | 68,00 | 68,00 | 68,00 | 68,00 | 6.471 | +1,49% |
| 1996-12-18 | 67,00 | 67,00 | 67,00 | 67,00 | 6.164 | +0,00% |
| 1996-12-17 | 67,00 | 67,00 | 67,00 | 67,00 | 7.776 | +3,08% |
| 1996-12-16 | 65,00 | 65,00 | 65,00 | 65,00 | 14.269 | +1,56% |
| 1996-12-13 | 64,00 | 64,00 | 64,00 | 64,00 | 21.617 | +4,07% |
| 1996-12-12 | 61,50 | 61,50 | 61,50 | 61,50 | 6.154 | +2,50% |
| 1996-12-11 | 60,00 | 60,00 | 60,00 | 60,00 | 4.367 | +2,56% |
| 1996-12-10 | 58,50 | 58,50 | 58,50 | 58,50 | 8.795 | +0,86% |
| 1996-12-09 | 58,00 | 58,00 | 58,00 | 58,00 | 9.224 | +0,87% |
| 1996-12-06 | 57,50 | 57,50 | 57,50 | 57,50 | 8.661 | +0,88% |
| 1996-12-05 | 57,00 | 57,00 | 57,00 | 57,00 | 4.430 | +0,88% |
| 1996-12-04 | 56,50 | 56,50 | 56,50 | 56,50 | 14.044 | +0,89% |
| 1996-12-03 | 56,00 | 56,00 | 56,00 | 56,00 | 18.634 | +0,00% |
| 1996-12-02 | 56,00 | 56,00 | 56,00 | 56,00 | 10.223 | +0,90% |
| 1996-11-29 | 55,50 | 55,50 | 55,50 | 55,50 | 9.054 | +0,00% |
